Cap Mercato $2.79T
0.64%
Volume 24o $279.20B
42.53%
BTC % 56.66%
-0.08%
ETH % 10.1%
0.29%
Monete
34.572
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARB Protocol (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000063785 | $0.0000063188 | $0.0000064068 | $0.0000063493 | - | - |
| May-02 2026 | $0.0000063618 | $0.0000063123 | $0.0000064009 | $0.0000063227 | $2 | - |
| May-01 2026 | $0.0000063726 | $0.0000063095 | $0.000006416 | $0.0000063095 | - | - |
| Apr-30 2026 | $0.0000062891 | $0.0000062412 | $0.0000064389 | $0.000006365 | $10 | - |
| Apr-29 2026 | $0.0000064042 | $0.0000063699 | $0.0000065478 | $0.0000063791 | - | - |
| Apr-28 2026 | $0.0000063791 | $0.0000063666 | $0.0000064696 | $0.0000064577 | - | - |
| Apr-27 2026 | $0.0000064581 | $0.0000064132 | $0.0000065127 | $0.0000064132 | $9 | - |
| Apr-26 2026 | $0.0000064777 | $0.0000064775 | $0.0000067665 | $0.000006662 | - | - |
| Apr-25 2026 | $0.0000066106 | $0.0000062313 | $0.0000068552 | $0.0000062313 | $31 | - |
| Apr-24 2026 | $0.0000062315 | $0.0000060036 | $0.0000062315 | $0.0000060591 | - | - |
| Apr-23 2026 | $0.0000060644 | $0.0000060644 | $0.0000073886 | $0.0000073881 | $70 | - |
| Apr-22 2026 | $0.0000074643 | $0.0000073824 | $0.0000075859 | $0.0000073824 | $1 | - |
| Apr-21 2026 | $0.0000073552 | $0.0000069267 | $0.0000073552 | $0.0000069267 | $16 | - |
| Apr-20 2026 | $0.0000069267 | $0.0000062838 | $0.00001384 | $0.0000071505 | - | - |
| Apr-19 2026 | $0.0000071505 | $0.0000071482 | $0.0000073734 | $0.0000073734 | $2 | - |