Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00093629 | $0.00086416 | $0.00114281 | $0.00096256 | $24,733 | - |
Mar-27 2024 | $0.000958 | $0.00092906 | $0.00098459 | $0.00097248 | $10,255 | - |
Mar-26 2024 | $0.00097819 | $0.00097819 | $0.00122316 | $0.00113177 | $23,930 | - |
Mar-25 2024 | $0.0011393 | $0.00100893 | $0.00119077 | $0.00100893 | $25,624 | - |
Mar-24 2024 | $0.00101739 | $0.00084469 | $0.00101739 | $0.00084469 | $15,249 | - |
Mar-23 2024 | $0.00083766 | $0.00082875 | $0.00100792 | $0.00085582 | $23,003 | - |
Mar-22 2024 | $0.00088389 | $0.00065255 | $0.0011022 | $0.00104366 | $96,062 | - |
Mar-21 2024 | $0.00103706 | $0.00101892 | $0.00125095 | $0.00113906 | $18,947 | - |
Mar-20 2024 | $0.00113919 | $0.0009604 | $0.00167018 | $0.00117536 | $140,552 | - |
Mar-19 2024 | $0.00180404 | $0.00180404 | $0.00226034 | $0.00226034 | $14,797 | - |
Mar-18 2024 | $0.00234088 | $0.00139142 | $0.00244368 | $0.00244368 | $94,004 | - |
Mar-17 2024 | $0.00250995 | $0.00222841 | $0.00262317 | $0.00236177 | $30,415 | - |
Mar-16 2024 | $0.00243062 | $0.00163722 | $0.00273186 | $0.00163722 | $178,515 | - |
Mar-15 2024 | $0.0016346 | $0.00147438 | $0.00188932 | $0.00175464 | $23,155 | - |
Mar-14 2024 | $0.00175308 | $0.00147285 | $0.00201196 | $0.00148678 | $66,191 | - |