Cap Marché $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00071329 | $0.00067752 | $0.00073953 | $0.00067909 | $7,347 | - |
May-03 2024 | $0.00065986 | $0.00060595 | $0.00066646 | $0.00060595 | $10,128 | - |
May-02 2024 | $0.00061104 | $0.00056715 | $0.0006332 | $0.00062257 | $4,497 | - |
May-01 2024 | $0.00061755 | $0.00058022 | $0.00062097 | $0.00060964 | $5,869 | - |
Apr-30 2024 | $0.00061777 | $0.00058838 | $0.00069625 | $0.00069136 | $4,492 | - |
Apr-29 2024 | $0.00067898 | $0.00061796 | $0.00067898 | $0.00065503 | $4,719 | - |
Apr-28 2024 | $0.00064106 | $0.00064106 | $0.00072292 | $0.00067079 | $6,044 | - |
Apr-27 2024 | $0.00067126 | $0.00064759 | $0.00067352 | $0.00066485 | $2,697 | - |
Apr-26 2024 | $0.00066469 | $0.00064156 | $0.00069348 | $0.00064839 | $4,456 | - |
Apr-25 2024 | $0.00065513 | $0.00064936 | $0.00066916 | $0.00065563 | $1,685 | - |
Apr-24 2024 | $0.00065098 | $0.00065098 | $0.00080359 | $0.00080191 | $6,168 | - |
Apr-23 2024 | $0.00080716 | $0.00078812 | $0.00083184 | $0.00081711 | $3,335 | - |
Apr-22 2024 | $0.0008334 | $0.00078483 | $0.0008334 | $0.00078959 | $2,427 | - |
Apr-21 2024 | $0.00078261 | $0.00077766 | $0.00081594 | $0.00081594 | $3,711 | - |
Apr-20 2024 | $0.00081592 | $0.00069984 | $0.00081592 | $0.00074006 | $6,356 | - |