Cap Marché $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de ARB Protocol (ARB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001104 | $0.00001088 | $0.00001104 | $0.00001102 | - | - |
| May-16 2026 | $0.00001102 | $0.00001079 | $0.00001102 | $0.00001087 | - | - |
| May-15 2026 | $0.00001087 | $0.00001034 | $0.00001119 | $0.00001119 | - | - |
| May-14 2026 | $0.00001123 | $0.00001081 | $0.00001123 | $0.00001095 | - | - |
| May-13 2026 | $0.00001095 | $0.00001093 | $0.00001136 | $0.00001118 | - | - |
| May-12 2026 | $0.00001118 | $0.00001118 | $0.0000116 | $0.0000115 | - | - |
| May-11 2026 | $0.00001148 | $0.00001126 | $0.00001148 | $0.00001145 | - | - |
| May-10 2026 | $0.00001147 | $0.00001111 | $0.00001148 | $0.00001117 | $4 | - |
| May-09 2026 | $0.00001119 | $0.0000088833 | $0.00001252 | $0.0000088833 | - | - |
| May-08 2026 | $0.0000088833 | $0.0000065717 | $0.000009098 | $0.0000066031 | - | - |
| May-07 2026 | $0.0000066031 | $0.0000065956 | $0.0000066769 | $0.0000066644 | - | - |
| May-06 2026 | $0.0000066644 | $0.0000064973 | $0.0000066982 | $0.0000064976 | - | - |
| May-05 2026 | $0.0000064976 | $0.0000063329 | $0.0000064976 | $0.0000063629 | - | - |
| May-04 2026 | $0.0000063621 | $0.000006304 | $0.0000063864 | $0.0000063197 | - | - |
| May-03 2026 | $0.0000063785 | $0.0000063188 | $0.0000064068 | $0.0000063493 | - | - |