時価総額 $2.25T
-4.9%
ボリューム24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00061777 | $0.00058838 | $0.00069625 | $0.00069136 | $4,492 | - |
| Apr-29 2024 | $0.00067898 | $0.00061796 | $0.00067898 | $0.00065503 | $4,719 | - |
| Apr-28 2024 | $0.00064106 | $0.00064106 | $0.00072292 | $0.00067079 | $6,044 | - |
| Apr-27 2024 | $0.00067126 | $0.00064759 | $0.00067352 | $0.00066485 | $2,697 | - |
| Apr-26 2024 | $0.00066469 | $0.00064156 | $0.00069348 | $0.00064839 | $4,456 | - |
| Apr-25 2024 | $0.00065513 | $0.00064936 | $0.00066916 | $0.00065563 | $1,685 | - |
| Apr-24 2024 | $0.00065098 | $0.00065098 | $0.00080359 | $0.00080191 | $6,168 | - |
| Apr-23 2024 | $0.00080716 | $0.00078812 | $0.00083184 | $0.00081711 | $3,335 | - |
| Apr-22 2024 | $0.0008334 | $0.00078483 | $0.0008334 | $0.00078959 | $2,427 | - |
| Apr-21 2024 | $0.00078261 | $0.00077766 | $0.00081594 | $0.00081594 | $3,711 | - |
| Apr-20 2024 | $0.00081592 | $0.00069984 | $0.00081592 | $0.00074006 | $6,356 | - |
| Apr-19 2024 | $0.00074684 | $0.00066439 | $0.00084045 | $0.0006872 | $14,498 | - |
| Apr-18 2024 | $0.0006889 | $0.00063072 | $0.00075449 | $0.00063072 | $13,318 | - |
| Apr-17 2024 | $0.0006457 | $0.0005692 | $0.0006457 | $0.0005803 | $5,856 | - |
| Apr-16 2024 | $0.00058294 | $0.00056153 | $0.00060417 | $0.00058133 | $5,706 | - |