Рыночная кепка $2.67T
0.59%
Объем 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Монеты
34.657
+5
Биржи
875
Последнее обновление
1 минут тому назад
ARB Protocol (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001104 | $0.00001088 | $0.00001104 | $0.00001102 | - | - |
| May-16 2026 | $0.00001102 | $0.00001079 | $0.00001102 | $0.00001087 | - | - |
| May-15 2026 | $0.00001087 | $0.00001034 | $0.00001119 | $0.00001119 | - | - |
| May-14 2026 | $0.00001123 | $0.00001081 | $0.00001123 | $0.00001095 | - | - |
| May-13 2026 | $0.00001095 | $0.00001093 | $0.00001136 | $0.00001118 | - | - |
| May-12 2026 | $0.00001118 | $0.00001118 | $0.0000116 | $0.0000115 | - | - |
| May-11 2026 | $0.00001148 | $0.00001126 | $0.00001148 | $0.00001145 | - | - |
| May-10 2026 | $0.00001147 | $0.00001111 | $0.00001148 | $0.00001117 | $4 | - |
| May-09 2026 | $0.00001119 | $0.0000088833 | $0.00001252 | $0.0000088833 | - | - |
| May-08 2026 | $0.0000088833 | $0.0000065717 | $0.000009098 | $0.0000066031 | - | - |
| May-07 2026 | $0.0000066031 | $0.0000065956 | $0.0000066769 | $0.0000066644 | - | - |
| May-06 2026 | $0.0000066644 | $0.0000064973 | $0.0000066982 | $0.0000064976 | - | - |
| May-05 2026 | $0.0000064976 | $0.0000063329 | $0.0000064976 | $0.0000063629 | - | - |
| May-04 2026 | $0.0000063621 | $0.000006304 | $0.0000063864 | $0.0000063197 | - | - |
| May-03 2026 | $0.0000063785 | $0.0000063188 | $0.0000064068 | $0.0000063493 | - | - |