Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
ARB Protocol (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00065986 | $0.00060595 | $0.00066646 | $0.00060595 | $10,128 | - |
| May-02 2024 | $0.00061104 | $0.00056715 | $0.0006332 | $0.00062257 | $4,497 | - |
| May-01 2024 | $0.00061755 | $0.00058022 | $0.00062097 | $0.00060964 | $5,869 | - |
| Apr-30 2024 | $0.00061777 | $0.00058838 | $0.00069625 | $0.00069136 | $4,492 | - |
| Apr-29 2024 | $0.00067898 | $0.00061796 | $0.00067898 | $0.00065503 | $4,719 | - |
| Apr-28 2024 | $0.00064106 | $0.00064106 | $0.00072292 | $0.00067079 | $6,044 | - |
| Apr-27 2024 | $0.00067126 | $0.00064759 | $0.00067352 | $0.00066485 | $2,697 | - |
| Apr-26 2024 | $0.00066469 | $0.00064156 | $0.00069348 | $0.00064839 | $4,456 | - |
| Apr-25 2024 | $0.00065513 | $0.00064936 | $0.00066916 | $0.00065563 | $1,685 | - |
| Apr-24 2024 | $0.00065098 | $0.00065098 | $0.00080359 | $0.00080191 | $6,168 | - |
| Apr-23 2024 | $0.00080716 | $0.00078812 | $0.00083184 | $0.00081711 | $3,335 | - |
| Apr-22 2024 | $0.0008334 | $0.00078483 | $0.0008334 | $0.00078959 | $2,427 | - |
| Apr-21 2024 | $0.00078261 | $0.00077766 | $0.00081594 | $0.00081594 | $3,711 | - |
| Apr-20 2024 | $0.00081592 | $0.00069984 | $0.00081592 | $0.00074006 | $6,356 | - |
| Apr-19 2024 | $0.00074684 | $0.00066439 | $0.00084045 | $0.0006872 | $14,498 | - |