Cap Mercado $2.81T
1.66%
Volumen 24h $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARB Protocol (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000063785 | $0.0000063188 | $0.0000064068 | $0.0000063493 | - | - |
| May-02 2026 | $0.0000063618 | $0.0000063123 | $0.0000064009 | $0.0000063227 | $2 | - |
| May-01 2026 | $0.0000063726 | $0.0000063095 | $0.000006416 | $0.0000063095 | - | - |
| Apr-30 2026 | $0.0000062891 | $0.0000062412 | $0.0000064389 | $0.000006365 | $10 | - |
| Apr-29 2026 | $0.0000064042 | $0.0000063699 | $0.0000065478 | $0.0000063791 | - | - |
| Apr-28 2026 | $0.0000063791 | $0.0000063666 | $0.0000064696 | $0.0000064577 | - | - |
| Apr-27 2026 | $0.0000064581 | $0.0000064132 | $0.0000065127 | $0.0000064132 | $9 | - |
| Apr-26 2026 | $0.0000064777 | $0.0000064775 | $0.0000067665 | $0.000006662 | - | - |
| Apr-25 2026 | $0.0000066106 | $0.0000062313 | $0.0000068552 | $0.0000062313 | $31 | - |
| Apr-24 2026 | $0.0000062315 | $0.0000060036 | $0.0000062315 | $0.0000060591 | - | - |
| Apr-23 2026 | $0.0000060644 | $0.0000060644 | $0.0000073886 | $0.0000073881 | $70 | - |
| Apr-22 2026 | $0.0000074643 | $0.0000073824 | $0.0000075859 | $0.0000073824 | $1 | - |
| Apr-21 2026 | $0.0000073552 | $0.0000069267 | $0.0000073552 | $0.0000069267 | $16 | - |
| Apr-20 2026 | $0.0000069267 | $0.0000062838 | $0.00001384 | $0.0000071505 | - | - |
| Apr-19 2026 | $0.0000071505 | $0.0000071482 | $0.0000073734 | $0.0000073734 | $2 | - |