Cap Mercado $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2021 $0.025394 $0.025154 $0.026868 $0.026652 - -
Jan-26 2021 $0.0266 $0.024617 $0.027026 $0.026011 - -
Jan-25 2021 $0.026013 $0.025629 $0.028827 $0.027331 - -
Jan-24 2021 $0.027339 $0.024064 $0.027399 $0.024176 - -
Jan-23 2021 $0.024168 $0.023585 $0.024985 $0.024285 - -
Jan-22 2021 $0.02428 $0.020555 $0.024975 $0.022027 - -
Jan-21 2021 $0.022022 $0.021574 $0.027155 $0.027147 - -
Jan-20 2021 $0.027169 $0.024418 $0.027608 $0.02705 - -
Jan-19 2021 $0.027048 $0.024638 $0.02813 $0.024692 - -
Jan-18 2021 $0.024695 $0.023318 $0.024735 $0.02416 - -
Jan-17 2021 $0.024148 $0.023064 $0.024857 $0.024226 - -
Jan-16 2021 $0.024251 $0.022738 $0.02532 $0.023014 - -
Jan-15 2021 $0.023016 $0.021421 $0.024559 $0.02393 - -
Jan-14 2021 $0.023926 $0.021467 $0.024435 $0.022207 - -
Jan-13 2021 $0.0222 $0.019532 $0.022278 $0.020493 - -

Análise histórica e de mercado do preço de Aquila Protocol (AQUILA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 12-10-2023.