Cap Mercado $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00010202 | $0.00009737 | $0.00011492 | $0.00010604 | $505 | - |
Apr-25 2024 | $0.00010606 | $0.00010133 | $0.0001109 | $0.00011087 | $650 | - |
Apr-24 2024 | $0.00011085 | $0.00010649 | $0.00011085 | $0.00010668 | $982 | - |
Apr-23 2024 | $0.00011121 | $0.00010704 | $0.00011461 | $0.00010704 | $336 | - |
Apr-22 2024 | $0.00010701 | $0.00010691 | $0.00011295 | $0.00011277 | $403 | - |
Apr-21 2024 | $0.00011163 | $0.00010697 | $0.00011628 | $0.00011272 | $1,819 | - |
Apr-20 2024 | $0.00010664 | $0.00010663 | $0.00011324 | $0.00011143 | $1,511 | - |
Apr-19 2024 | $0.00010961 | $0.00010645 | $0.00011328 | $0.00011297 | $942 | - |
Apr-18 2024 | $0.00011296 | $0.00010528 | $0.00011323 | $0.00011173 | $636 | - |
Apr-17 2024 | $0.00010536 | $0.00010249 | $0.00012455 | $0.00012451 | $1,036 | - |
Apr-16 2024 | $0.00011096 | $0.00011093 | $0.00012202 | $0.00011356 | $7,427 | - |
Apr-15 2024 | $0.0001109 | $0.0001109 | $0.00012572 | $0.00012197 | $1,286 | - |
Apr-14 2024 | $0.00012356 | $0.00010866 | $0.00013225 | $0.00011111 | $7,733 | - |
Apr-13 2024 | $0.00011116 | $0.00011108 | $0.00012572 | $0.00012335 | $2,963 | - |
Apr-12 2024 | $0.00012509 | $0.00011339 | $0.00014002 | $0.0001134 | $3,241 | - |