Cap Mercado $2.66T
-1.92%
Volumen 24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
50 Segundos atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | $28 | - |
| May-16 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| May-15 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | $12 | - |
| May-14 2026 | $0.00001699 | $0.00001699 | $0.00002399 | $0.00002399 | $82,134 | - |
| May-13 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-12 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-11 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-10 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-09 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-08 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-07 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $10 | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| May-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-04 2026 | $0.00001499 | $0.00001499 | $0.00001599 | $0.00001499 | $48 | - |
| May-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |