時価総額 $2.08T
1.24%
ボリューム24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
硬貨
34.665
取引所
204
ライブ
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ArbGPT (GPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | $28 | - |
| May-16 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| May-15 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | $12 | - |
| May-14 2026 | $0.00001699 | $0.00001699 | $0.00002399 | $0.00002399 | $82,134 | - |
| May-13 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-12 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-11 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-10 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-09 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-08 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-07 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $10 | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| May-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-04 2026 | $0.00001499 | $0.00001499 | $0.00001599 | $0.00001499 | $48 | - |
| May-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |