時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00010202 | $0.00009737 | $0.00011492 | $0.00010604 | $505 | - |
| Apr-25 2024 | $0.00010606 | $0.00010133 | $0.0001109 | $0.00011087 | $650 | - |
| Apr-24 2024 | $0.00011085 | $0.00010649 | $0.00011085 | $0.00010668 | $982 | - |
| Apr-23 2024 | $0.00011121 | $0.00010704 | $0.00011461 | $0.00010704 | $336 | - |
| Apr-22 2024 | $0.00010701 | $0.00010691 | $0.00011295 | $0.00011277 | $403 | - |
| Apr-21 2024 | $0.00011163 | $0.00010697 | $0.00011628 | $0.00011272 | $1,819 | - |
| Apr-20 2024 | $0.00010664 | $0.00010663 | $0.00011324 | $0.00011143 | $1,511 | - |
| Apr-19 2024 | $0.00010961 | $0.00010645 | $0.00011328 | $0.00011297 | $942 | - |
| Apr-18 2024 | $0.00011296 | $0.00010528 | $0.00011323 | $0.00011173 | $636 | - |
| Apr-17 2024 | $0.00010536 | $0.00010249 | $0.00012455 | $0.00012451 | $1,036 | - |
| Apr-16 2024 | $0.00011096 | $0.00011093 | $0.00012202 | $0.00011356 | $7,427 | - |
| Apr-15 2024 | $0.0001109 | $0.0001109 | $0.00012572 | $0.00012197 | $1,286 | - |
| Apr-14 2024 | $0.00012356 | $0.00010866 | $0.00013225 | $0.00011111 | $7,733 | - |
| Apr-13 2024 | $0.00011116 | $0.00011108 | $0.00012572 | $0.00012335 | $2,963 | - |
| Apr-12 2024 | $0.00012509 | $0.00011339 | $0.00014002 | $0.0001134 | $3,241 | - |