時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
30 秒 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-28 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-27 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-26 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-25 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | - | - |
| Apr-24 2026 | $0.00001599 | $0.00001599 | $0.00001799 | $0.00001799 | $87 | - |
| Apr-23 2026 | $0.00001799 | $0.00001699 | $0.000018 | $0.00001699 | $3,006 | - |
| Apr-22 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-21 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-20 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| Apr-19 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-18 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-17 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-16 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | - |
| Apr-15 2026 | $0.00001299 | $0.00001299 | $0.00001499 | $0.00001499 | $128,378 | - |