Market Cap $2.66T
1.22%
Volume 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Coins
34.652
+6
Exchanges
874
Last update
17 Seconds ago
ArbGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | $28 | - |
| May-16 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| May-15 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | $12 | - |
| May-14 2026 | $0.00001699 | $0.00001699 | $0.00002399 | $0.00002399 | $82,134 | - |
| May-13 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-12 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-11 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-10 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-09 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-08 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-07 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $10 | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| May-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-04 2026 | $0.00001499 | $0.00001499 | $0.00001599 | $0.00001499 | $48 | - |
| May-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |