시가총액 $2.76T
1.98%
볼륨 24시간 $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
ArbGPT (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-29 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-28 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-27 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-26 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-25 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | - | - |
| Apr-24 2026 | $0.00001599 | $0.00001599 | $0.00001799 | $0.00001799 | $87 | - |
| Apr-23 2026 | $0.00001799 | $0.00001699 | $0.000018 | $0.00001699 | $3,006 | - |
| Apr-22 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-21 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-20 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| Apr-19 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-18 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-17 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-16 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | - |