시가총액 $2.37T
-2.53%
볼륨 24시간 $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
코인
27.084
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00010754 | $0.00009441 | $0.00010762 | $0.00010485 | $1,114 | - |
| May-08 2024 | $0.00010485 | $0.00010418 | $0.00010496 | $0.00010431 | $395 | - |
| May-07 2024 | $0.00010432 | $0.00010427 | $0.00011505 | $0.00011503 | $1,956 | - |
| May-06 2024 | $0.00011504 | $0.00010911 | $0.00012282 | $0.00011487 | $539 | - |
| May-05 2024 | $0.00011487 | $0.00010587 | $0.00012251 | $0.00011849 | $1,297 | - |
| May-04 2024 | $0.00011849 | $0.00011304 | $0.00012257 | $0.00012006 | $630 | - |
| May-03 2024 | $0.00011811 | $0.00009402 | $0.00011811 | $0.00009406 | $1,473 | - |
| May-02 2024 | $0.00009407 | $0.00009405 | $0.00010451 | $0.0001045 | $389 | - |
| May-01 2024 | $0.00010446 | $0.00009384 | $0.00010446 | $0.00009444 | $1,014 | - |
| Apr-30 2024 | $0.00009209 | $0.00009207 | $0.00010142 | $0.0000957 | $757 | - |
| Apr-29 2024 | $0.00010289 | $0.00009829 | $0.00010405 | $0.00010405 | $571 | - |
| Apr-28 2024 | $0.00010395 | $0.00009993 | $0.00010764 | $0.00010762 | $359 | - |
| Apr-27 2024 | $0.00010763 | $0.00009472 | $0.00010763 | $0.00009472 | $275 | - |
| Apr-26 2024 | $0.00010202 | $0.00009737 | $0.00011492 | $0.00010604 | $505 | - |
| Apr-25 2024 | $0.00010606 | $0.00010133 | $0.0001109 | $0.00011087 | $650 | - |