Cap Marché $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00011811 | $0.00009402 | $0.00011811 | $0.00009406 | $1,473 | - |
May-02 2024 | $0.00009407 | $0.00009405 | $0.00010451 | $0.0001045 | $389 | - |
May-01 2024 | $0.00010446 | $0.00009384 | $0.00010446 | $0.00009444 | $1,014 | - |
Apr-30 2024 | $0.00009209 | $0.00009207 | $0.00010142 | $0.0000957 | $757 | - |
Apr-29 2024 | $0.00010289 | $0.00009829 | $0.00010405 | $0.00010405 | $571 | - |
Apr-28 2024 | $0.00010395 | $0.00009993 | $0.00010764 | $0.00010762 | $359 | - |
Apr-27 2024 | $0.00010763 | $0.00009472 | $0.00010763 | $0.00009472 | $275 | - |
Apr-26 2024 | $0.00010202 | $0.00009737 | $0.00011492 | $0.00010604 | $505 | - |
Apr-25 2024 | $0.00010606 | $0.00010133 | $0.0001109 | $0.00011087 | $650 | - |
Apr-24 2024 | $0.00011085 | $0.00010649 | $0.00011085 | $0.00010668 | $982 | - |
Apr-23 2024 | $0.00011121 | $0.00010704 | $0.00011461 | $0.00010704 | $336 | - |
Apr-22 2024 | $0.00010701 | $0.00010691 | $0.00011295 | $0.00011277 | $403 | - |
Apr-21 2024 | $0.00011163 | $0.00010697 | $0.00011628 | $0.00011272 | $1,819 | - |
Apr-20 2024 | $0.00010664 | $0.00010663 | $0.00011324 | $0.00011143 | $1,511 | - |
Apr-19 2024 | $0.00010961 | $0.00010645 | $0.00011328 | $0.00011297 | $942 | - |