Cap Marché $2.76T
0.79%
Volume 24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArbGPT (GPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-29 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-28 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-27 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-26 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-25 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | - | - |
| Apr-24 2026 | $0.00001599 | $0.00001599 | $0.00001799 | $0.00001799 | $87 | - |
| Apr-23 2026 | $0.00001799 | $0.00001699 | $0.000018 | $0.00001699 | $3,006 | - |
| Apr-22 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-21 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-20 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| Apr-19 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-18 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-17 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-16 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | - |