Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
16 секунд тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00009209 | $0.00009207 | $0.00010142 | $0.0000957 | $757 | - |
| Apr-29 2024 | $0.00010289 | $0.00009829 | $0.00010405 | $0.00010405 | $571 | - |
| Apr-28 2024 | $0.00010395 | $0.00009993 | $0.00010764 | $0.00010762 | $359 | - |
| Apr-27 2024 | $0.00010763 | $0.00009472 | $0.00010763 | $0.00009472 | $275 | - |
| Apr-26 2024 | $0.00010202 | $0.00009737 | $0.00011492 | $0.00010604 | $505 | - |
| Apr-25 2024 | $0.00010606 | $0.00010133 | $0.0001109 | $0.00011087 | $650 | - |
| Apr-24 2024 | $0.00011085 | $0.00010649 | $0.00011085 | $0.00010668 | $982 | - |
| Apr-23 2024 | $0.00011121 | $0.00010704 | $0.00011461 | $0.00010704 | $336 | - |
| Apr-22 2024 | $0.00010701 | $0.00010691 | $0.00011295 | $0.00011277 | $403 | - |
| Apr-21 2024 | $0.00011163 | $0.00010697 | $0.00011628 | $0.00011272 | $1,819 | - |
| Apr-20 2024 | $0.00010664 | $0.00010663 | $0.00011324 | $0.00011143 | $1,511 | - |
| Apr-19 2024 | $0.00010961 | $0.00010645 | $0.00011328 | $0.00011297 | $942 | - |
| Apr-18 2024 | $0.00011296 | $0.00010528 | $0.00011323 | $0.00011173 | $636 | - |
| Apr-17 2024 | $0.00010536 | $0.00010249 | $0.00012455 | $0.00012451 | $1,036 | - |
| Apr-16 2024 | $0.00011096 | $0.00011093 | $0.00012202 | $0.00011356 | $7,427 | - |