Рыночная кепка $2.72T
-1.09%
Объем 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
31 секунд тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-28 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-27 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-26 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Apr-25 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | - | - |
| Apr-24 2026 | $0.00001599 | $0.00001599 | $0.00001799 | $0.00001799 | $87 | - |
| Apr-23 2026 | $0.00001799 | $0.00001699 | $0.000018 | $0.00001699 | $3,006 | - |
| Apr-22 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-21 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-20 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| Apr-19 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-18 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-17 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-16 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | - |
| Apr-15 2026 | $0.00001299 | $0.00001299 | $0.00001499 | $0.00001499 | $128,378 | - |