Рыночная кепка $2.66T
1.22%
Объем 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Монеты
34.652
+6
Биржи
874
Последнее обновление
3 минут тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | $28 | - |
| May-16 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| May-15 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | $12 | - |
| May-14 2026 | $0.00001699 | $0.00001699 | $0.00002399 | $0.00002399 | $82,134 | - |
| May-13 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-12 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-11 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-10 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-09 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-08 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-07 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $10 | - |
| May-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $4 | - |
| May-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-04 2026 | $0.00001499 | $0.00001499 | $0.00001599 | $0.00001499 | $48 | - |
| May-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |