Cap Mercato $2.79T 0.77%
Volume 24o $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monete 26.151 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7401
0xDAO
0xDAO
7401
OXD
$0.000078 - -9.49% -23.19%
30g 2.72%
60g -3.26%
90g -7.83%
Open $0.00008665
Min. $0.00007813
Mass. $0.00008665
$82.00 1.06M OXD -
7402 $0.000021 -0.01% -64.65% 32.16%
30g 31.42%
60g 30.49%
90g 21.42%
Open $0.00006309
Min. $0.00001705
Mass. $0.00015803
$82.00 3.90M BPX -
7403
GreenTek
GreenTek
7403
GTE
$0.007129 -0.33% -2.35% 0.45%
30g 8.78%
60g 56.65%
90g 51.11%
Open $0.00713861
Min. $0.00695414
Mass. $0.00730019
$81.00 11.42K GTE -
7404
Doge Protocol
Doge Protocol
7404
DOGEP
$0.00000002 - -1.06% -0.32%
30g 19.46%
60g 66.09%
90g 42.74%
Open $0.000000025
Min. $0.000000024
Mass. $0.000000025
$81.00 3.38B DOGEP -
7405
Mission Helios
Mission Helios
7405
HELIOS
$0.00000001 -0.01% -44.26% -38.55%
30g -35.55%
60g -31.45%
90g -53.27%
Open $0.000000023
Min. $0.000000013
Mass. $0.000000023
$80.00 6.21B HELIOS -
7406 $0.001575 -0.71% -3.43% -3.53%
30g 54.26%
60g 69.5%
90g 56.81%
Open $0.00159419
Min. $0.00155969
Mass. $0.00163059
$79.00 50.70K SSU -
7407 $0.000780 - -0.16% -10.97%
30g -23.39%
60g -22.23%
90g -26.85%
Open $0.00078114
Min. $0.00077067
Mass. $0.00078215
$79.00 101.81K SERUM -
7408 $0.000218 - - -28.91%
30g -31.58%
60g -83.35%
90g -83.72%
Open $0.00021771
Min. $0.00021771
Mass. $0.00021771
$79.00 364.04K ANG -
7409
Blox Token
Blox Token
7409
BLOX
$0.005574 -10.45% -26.05% -17.03%
30g -40.41%
60g -51.59%
90g -81.54%
Open $0.0076557
Min. $0.00525367
Mass. $0.00795956
$78.00 14.16K BLOX -
7410 $0.000687 -0.02% -0.36% 2.54%
30g 12.01%
60g -20.37%
90g -38.65%
Open $0.00068907
Min. $0.00068719
Mass. $0.00068987
$78.00 114.58K ATID -
7411
Shrapnel
Shrapnel
7411
SHRAP
$31.60 - -5.91% -8.9%
30g 71.24%
60g 76.91%
90g 47.89%
Open $33.58
Min. $29.48
Mass. $33.58
$78.00 2.00 SHRAP -
7412
Bob AI
Bob AI
7412
BOBAI
$0.00000006 - 6.06% 2.33%
30g 73.12%
60g 99.66%
90g 129.85%
Open $0.000000054
Min. $0.000000054
Mass. $0.000000057
$77.00 1.37B BOBAI -
7413
HecoFi
HecoFi
7413
HFI
$0.000028 -0.29% 0.18% -0.71%
30g 37.75%
60g 84.68%
90g 27.63%
Open $0.0000281
Min. $0.00002746
Mass. $0.00002839
$77.00 2.77M HFI -
7414
Lunatics
Lunatics
7414
LUNAT
$0.00000424 - 1.5% 23.94%
30g 238.66%
60g 152.26%
90g 40.36%
Open $0.0000041829
Min. $0.000004096
Mass. $0.000004238
$77.00 18.33M LUNAT -
7415
KumaDex Token
KumaDex Token
7415
DKUMA
$0.000525 - -0.47% -4.7%
30g -23.71%
60g 1.56%
90g -20.49%
Open $0.0005441
Min. $0.00052479
Mass. $0.0005441
$77.00 147.93K DKUMA -
7416
BNB Pets
BNB Pets
7416
PETS
$0.135924 - 3.2% 13.14%
30g 32.15%
60g -20.16%
90g -94.31%
Open $0.131705
Min. $0.130136
Mass. $0.135924
$76.00 561.00 PETS -
7417 $0.004890 -0.1% 1.36% -5.64%
30g -17.11%
60g -91.31%
90g -94.34%
Open $0.00481323
Min. $0.00477888
Mass. $0.00492324
$75.00 15.53K VC -
7418
Electric Cash
Electric Cash
7418
ELCASH
$0.606684 -0.01% 0.13% 18.91%
30g 28.16%
60g 17.35%
90g 2.23%
Open $0.590968
Min. $0.59057
Mass. $0.606898
$75.00 124.00 ELCASH -
7419
PEPEKING
PEPEKING
7419
PEPEKING
$0.000732 - 7.23% 15.02%
30g 83.33%
60g 97.83%
90g 84.25%
Open $0.00068218
Min. $0.00068218
Mass. $0.00073156
$74.00 102.32K PEPEKING -
7420
Monstock
Monstock
7420
MON
$0.000306 - -2.09% 11.15%
30g 11.14%
60g -0.05%
90g -34.48%
Open $0.0003174
Min. $0.00030114
Mass. $0.00031749
$74.00 243.21K MON -
7421 $0.001839 -0.01% -1.86% -3.41%
30g 5.27%
60g 28.63%
90g 19.97%
Open $0.00187412
Min. $0.00183853
Mass. $0.00187467
$74.00 40.43K VIC -
7422
Landboard
Landboard
7422
LAND
$0.003226 -0.01% -1.6% 6.1%
30g 3.56%
60g -35.16%
90g -32.91%
Open $0.00327863
Min. $0.00322605
Mass. $0.0032789
$74.00 23.04K LAND -
7423
Arcadeum
Arcadeum
7423
ARC
$0.035778 - -1.73% 1.55%
30g 11.22%
60g 53.67%
90g 32.47%
Open $0.036408
Min. $0.034742
Mass. $0.036408
$74.00 2.07K ARC -
7424 $0.0000000010 - -1.57% -4.92%
30g -0.48%
60g 3.94%
90g 4.76%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$73.00 73.44B CP -
7425 $0.000167 0.17% -0.78% 2.92%
30g 27.32%
60g 131.27%
90g 89.04%
Open $0.00016537
Min. $0.00016184
Mass. $0.00016801
$73.00 438.73K EDI -
7426
OreoSwap
OreoSwap
7426
OREO
$0.008882 - 0.62% 1.08%
30g 9.59%
60g 28.18%
90g 23.49%
Open $0.00882685
Min. $0.00879434
Mass. $0.00892556
$72.00 8.21K OREO -
7427
DogeZilla V2
DogeZilla V2
7427
DOGEZILLA
$0.00000002 -0.75% 3.45% 8.09%
30g 74.63%
60g 99.9%
90g 50.65%
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000023
$72.00 3.17B DOGEZILLA -
7428
ChainCade
ChainCade
7428
CHAINCADE
$0.0000000010 - 2.47% 2.3%
30g 39.88%
60g 84.6%
90g 85.91%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$72.00 72.83B CHAINCADE -
7429
Honey
Honey
7429
HNY
$0.325867 - -0.31% -12.95%
30g -9.29%
60g -25.85%
90g -34.64%
Open $0.326997
Min. $0.325866
Mass. $0.326997
$72.00 222.00 HNY -
7430
GalleryCoin
GalleryCoin
7430
GLR
$0.211141 0.1% -3.28% -4.85%
30g -4.7%
60g -15.2%
90g -16.72%
Open $0.218518
Min. $0.107345
Mass. $0.219489
$72.00 341.00 GLR -
7431
Diamond DND
Diamond DND
7431
DND
$0.00000273 - 7.77% 24.62%
30g 71.83%
60g 44.9%
90g -2.02%
Open $0.000002529
Min. $0.000002529
Mass. $0.000002729
$71.00 26.41M DND -
7432
SincroniX
SincroniX
7432
SNX
$0.000300 2.15% 1.3% -2.86%
30g 76.81%
60g 119.83%
90g 100.16%
Open $0.00029948
Min. $0.00029381
Mass. $0.00030016
$71.00 238.73K SNX -
7433
Enrex
Enrex
7433
ENRX
$0.000035 - 1.66% -3.02%
30g -44.93%
60g -60%
90g -76.53%
Open $0.00003482
Min. $0.00003482
Mass. $0.00003539
$71.00 2.02M ENRX -
7434
BABY SAFEMOON
BABY SAFEMOON
7434
BSFM
$0.011718 -1.07% 1.14% -23.93%
30g -93.71%
60g -92.51%
90g -92.51%
Open $0.011563
Min. $0.01145
Mass. $0.011934
$70.00 6.05K BSFM -
7435
Runy
Runy
7435
RUNY
$0.000482 - -5.09% -15.72%
30g -77.76%
60g -96.81%
90g -98.01%
Open $0.00050807
Min. $0.00048217
Mass. $0.00050807
$69.00 144.45K RUNY -
7436
Baby Long
Baby Long
7436
BABYLONG
$0.000205 - 1.27% 11.81%
30g 47.65%
60g -95.21%
90g -95.21%
Open $0.00020201
Min. $0.00019896
Mass. $0.00020459
$69.00 337.97K BABYLONG -
7437
Metamall
Metamall
7437
MALL
$0.000028 - 0.93% -15.92%
30g -40.79%
60g 8.71%
90g -13.26%
Open $0.00002799
Min. $0.00002783
Mass. $0.00002825
$69.00 2.44M MALL -
7438
GoMeat
GoMeat
7438
GOMT
$0.291848 -0.01% -8.22% -7.97%
30g -14.73%
60g -62.72%
90g -49.02%
Open $0.318012
Min. $0.291789
Mass. $0.318012
$68.00 234.00 GOMT -
7439
Gemini
Gemini
7439
GEMINI
$0.0000000090 - 2.2% 4.6%
30g 43.01%
60g 143.97%
90g 80.98%
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
$67.00 7.54B GEMINI -
7440 $0.015827 - -6.81% 0.43%
30g -3.88%
60g 15.68%
90g -1.07%
Open $0.016738
Min. $0.015743
Mass. $0.016984
$67.00 4.28K SPADE -
7441 $0.000254 - 1.21% -18.8%
30g -54.41%
60g -61.23%
90g -88.54%
Open $0.00025406
Min. $0.00024877
Mass. $0.00025582
$67.00 264.78K XGLI -
7442
Optimus Inu
Optimus Inu
7442
OPINU
$0.000204 - -0.22% -3.27%
30g 37.25%
60g 78.16%
90g 33.48%
Open $0.00020351
Min. $0.00020096
Mass. $0.00020442
$67.00 329.75K OPINU -
7443
SonoCoin
SonoCoin
7443
SONOC
$0.003899 -0.01% 67.67% 67.5%
30g 67.83%
60g 44.42%
90g 32.75%
Open $0.00200064
Min. $0.00200064
Mass. $0.00390061
$67.00 17.19K SONOC -
7444
SwirlToken
SwirlToken
7444
SWIRLX
$0.00000601 - 38.15% 83.04%
30g 127.65%
60g 121.28%
90g 70.15%
Open $0.000004348
Min. $0.00000396
Mass. $0.000007002
$66.00 11.02M SWIRLX -
7445 $0.0000000010 -1.05% 1.21% 5.34%
30g 44.3%
60g 90.69%
90g 76.3%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$65.00 65.89B BITCOIN -
7446 $0.001316 -0.81% -5.49% -0.33%
30g -22.8%
60g -22.8%
90g -22.8%
Open $0.00129447
Min. $0.00129447
Mass. $0.001393
$65.00 50.01K TCG -
7447
Grok X Ai
Grok X Ai
7447
GROK X AI
$0.001615 - 79.16% 80.02%
30g 113.92%
60g 184.38%
90g 160.96%
Open $0.00120476
Min. $0.00067091
Mass. $0.00163484
$65.00 40.70K GROK X AI -
7448 $52.45 1.15% -1.78% 4.34%
30g 140.44%
60g 39.63%
90g 9.46%
Open $52.81
Min. $51.70
Mass. $53.40
$65.00 1.00 DTLT -
7449
AiONE
AiONE
7449
AIONE
$0.000141 - -1.7% -3.9%
30g -10.72%
60g -36.17%
90g 59.98%
Open $0.00014532
Min. $0.00014089
Mass. $0.00014532
$65.00 465.21K AIONE -
7450
Zippie
Zippie
7450
ZIPT
$0.000450 7.82% 5.69% 9.33%
30g -15.49%
60g -56.67%
90g -74.77%
Open $0.00041726
Min. $0.00041726
Mass. $0.00046227
$65.00 144.51K ZIPT -
26.151 Valute monitorate - Pagina 149 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.