Cap Mercato $2.79T
0.77%
Volume 24o $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Monete
26.151
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
7401 |
0xDAO
7401
OXD
|
$0.000078 | - | -9.49% | -23.19% |
30g 2.72%
60g -3.26%
90g -7.83%
|
Open $0.00008665
Min. $0.00007813
Mass. $0.00008665
|
$82.00 1.06M OXD | - |
|
|
7402 |
Black Phoenix
7402
BPX
|
$0.000021 | -0.01% | -64.65% | 32.16% |
30g 31.42%
60g 30.49%
90g 21.42%
|
Open $0.00006309
Min. $0.00001705
Mass. $0.00015803
|
$82.00 3.90M BPX | - |
|
|
7403 |
GreenTek
7403
GTE
|
$0.007129 | -0.33% | -2.35% | 0.45% |
30g 8.78%
60g 56.65%
90g 51.11%
|
Open $0.00713861
Min. $0.00695414
Mass. $0.00730019
|
$81.00 11.42K GTE | - |
|
|
7404 |
Doge Protocol
7404
DOGEP
|
$0.00000002 | - | -1.06% | -0.32% |
30g 19.46%
60g 66.09%
90g 42.74%
|
Open $0.000000025
Min. $0.000000024
Mass. $0.000000025
|
$81.00 3.38B DOGEP | - |
|
|
7405 |
Mission Helios
7405
HELIOS
|
$0.00000001 | -0.01% | -44.26% | -38.55% |
30g -35.55%
60g -31.45%
90g -53.27%
|
Open $0.000000023
Min. $0.000000013
Mass. $0.000000023
|
$80.00 6.21B HELIOS | - |
|
|
7406 |
Sunny Side up
7406
SSU
|
$0.001575 | -0.71% | -3.43% | -3.53% |
30g 54.26%
60g 69.5%
90g 56.81%
|
Open $0.00159419
Min. $0.00155969
Mass. $0.00163059
|
$79.00 50.70K SSU | - |
|
|
7407 |
Karmaverse Zombie
7407
SERUM
|
$0.000780 | - | -0.16% | -10.97% |
30g -23.39%
60g -22.23%
90g -26.85%
|
Open $0.00078114
Min. $0.00077067
Mass. $0.00078215
|
$79.00 101.81K SERUM | - |
|
|
7408 |
Aureus Nummus Gold
7408
ANG
|
$0.000218 | - | - | -28.91% |
30g -31.58%
60g -83.35%
90g -83.72%
|
Open $0.00021771
Min. $0.00021771
Mass. $0.00021771
|
$79.00 364.04K ANG | - |
|
|
7409 |
Blox Token
7409
BLOX
|
$0.005574 | -10.45% | -26.05% | -17.03% |
30g -40.41%
60g -51.59%
90g -81.54%
|
Open $0.0076557
Min. $0.00525367
Mass. $0.00795956
|
$78.00 14.16K BLOX | - |
|
|
7410 |
AstridDAO Token
7410
ATID
|
$0.000687 | -0.02% | -0.36% | 2.54% |
30g 12.01%
60g -20.37%
90g -38.65%
|
Open $0.00068907
Min. $0.00068719
Mass. $0.00068987
|
$78.00 114.58K ATID | - |
|
|
7411 |
Shrapnel
7411
SHRAP
|
$31.60 | - | -5.91% | -8.9% |
30g 71.24%
60g 76.91%
90g 47.89%
|
Open $33.58
Min. $29.48
Mass. $33.58
|
$78.00 2.00 SHRAP | - |
|
|
7412 |
Bob AI
7412
BOBAI
|
$0.00000006 | - | 6.06% | 2.33% |
30g 73.12%
60g 99.66%
90g 129.85%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000057
|
$77.00 1.37B BOBAI | - |
|
|
7413 |
HecoFi
7413
HFI
|
$0.000028 | -0.29% | 0.18% | -0.71% |
30g 37.75%
60g 84.68%
90g 27.63%
|
Open $0.0000281
Min. $0.00002746
Mass. $0.00002839
|
$77.00 2.77M HFI | - |
|
|
7414 |
Lunatics
7414
LUNAT
|
$0.00000424 | - | 1.5% | 23.94% |
30g 238.66%
60g 152.26%
90g 40.36%
|
Open $0.0000041829
Min. $0.000004096
Mass. $0.000004238
|
$77.00 18.33M LUNAT | - |
|
|
7415 |
KumaDex Token
7415
DKUMA
|
$0.000525 | - | -0.47% | -4.7% |
30g -23.71%
60g 1.56%
90g -20.49%
|
Open $0.0005441
Min. $0.00052479
Mass. $0.0005441
|
$77.00 147.93K DKUMA | - |
|
|
7416 |
BNB Pets
7416
PETS
|
$0.135924 | - | 3.2% | 13.14% |
30g 32.15%
60g -20.16%
90g -94.31%
|
Open $0.131705
Min. $0.130136
Mass. $0.135924
|
$76.00 561.00 PETS | - |
|
|
7417 |
Venture Coin
7417
VC
|
$0.004890 | -0.1% | 1.36% | -5.64% |
30g -17.11%
60g -91.31%
90g -94.34%
|
Open $0.00481323
Min. $0.00477888
Mass. $0.00492324
|
$75.00 15.53K VC | - |
|
|
7418 |
Electric Cash
7418
ELCASH
|
$0.606684 | -0.01% | 0.13% | 18.91% |
30g 28.16%
60g 17.35%
90g 2.23%
|
Open $0.590968
Min. $0.59057
Mass. $0.606898
|
$75.00 124.00 ELCASH | - |
|
|
7419 |
PEPEKING
7419
PEPEKING
|
$0.000732 | - | 7.23% | 15.02% |
30g 83.33%
60g 97.83%
90g 84.25%
|
Open $0.00068218
Min. $0.00068218
Mass. $0.00073156
|
$74.00 102.32K PEPEKING | - |
|
|
7420 |
Monstock
7420
MON
|
$0.000306 | - | -2.09% | 11.15% |
30g 11.14%
60g -0.05%
90g -34.48%
|
Open $0.0003174
Min. $0.00030114
Mass. $0.00031749
|
$74.00 243.21K MON | - |
|
|
7421 |
Victory Impact Coin
7421
VIC
|
$0.001839 | -0.01% | -1.86% | -3.41% |
30g 5.27%
60g 28.63%
90g 19.97%
|
Open $0.00187412
Min. $0.00183853
Mass. $0.00187467
|
$74.00 40.43K VIC | - |
|
|
7422 |
Landboard
7422
LAND
|
$0.003226 | -0.01% | -1.6% | 6.1% |
30g 3.56%
60g -35.16%
90g -32.91%
|
Open $0.00327863
Min. $0.00322605
Mass. $0.0032789
|
$74.00 23.04K LAND | - |
|
|
7423 |
Arcadeum
7423
ARC
|
$0.035778 | - | -1.73% | 1.55% |
30g 11.22%
60g 53.67%
90g 32.47%
|
Open $0.036408
Min. $0.034742
Mass. $0.036408
|
$74.00 2.07K ARC | - |
|
|
7424 |
Cookies Protocol
7424
CP
|
$0.0000000010 | - | -1.57% | -4.92% |
30g -0.48%
60g 3.94%
90g 4.76%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$73.00 73.44B CP | - |
|
|
7425 |
Freight Trust & Clearing Network
7425
EDI
|
$0.000167 | 0.17% | -0.78% | 2.92% |
30g 27.32%
60g 131.27%
90g 89.04%
|
Open $0.00016537
Min. $0.00016184
Mass. $0.00016801
|
$73.00 438.73K EDI | - |
|
|
7426 |
OreoSwap
7426
OREO
|
$0.008882 | - | 0.62% | 1.08% |
30g 9.59%
60g 28.18%
90g 23.49%
|
Open $0.00882685
Min. $0.00879434
Mass. $0.00892556
|
$72.00 8.21K OREO | - |
|
|
7427 |
DogeZilla V2
7427
DOGEZILLA
|
$0.00000002 | -0.75% | 3.45% | 8.09% |
30g 74.63%
60g 99.9%
90g 50.65%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000023
|
$72.00 3.17B DOGEZILLA | - |
|
|
7428 |
ChainCade
7428
CHAINCADE
|
$0.0000000010 | - | 2.47% | 2.3% |
30g 39.88%
60g 84.6%
90g 85.91%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$72.00 72.83B CHAINCADE | - |
|
|
7429 |
Honey
7429
HNY
|
$0.325867 | - | -0.31% | -12.95% |
30g -9.29%
60g -25.85%
90g -34.64%
|
Open $0.326997
Min. $0.325866
Mass. $0.326997
|
$72.00 222.00 HNY | - |
|
|
7430 |
GalleryCoin
7430
GLR
|
$0.211141 | 0.1% | -3.28% | -4.85% |
30g -4.7%
60g -15.2%
90g -16.72%
|
Open $0.218518
Min. $0.107345
Mass. $0.219489
|
$72.00 341.00 GLR | - |
|
|
7431 |
Diamond DND
7431
DND
|
$0.00000273 | - | 7.77% | 24.62% |
30g 71.83%
60g 44.9%
90g -2.02%
|
Open $0.000002529
Min. $0.000002529
Mass. $0.000002729
|
$71.00 26.41M DND | - |
|
|
7432 |
SincroniX
7432
SNX
|
$0.000300 | 2.15% | 1.3% | -2.86% |
30g 76.81%
60g 119.83%
90g 100.16%
|
Open $0.00029948
Min. $0.00029381
Mass. $0.00030016
|
$71.00 238.73K SNX | - |
|
|
7433 |
Enrex
7433
ENRX
|
$0.000035 | - | 1.66% | -3.02% |
30g -44.93%
60g -60%
90g -76.53%
|
Open $0.00003482
Min. $0.00003482
Mass. $0.00003539
|
$71.00 2.02M ENRX | - |
|
|
7434 |
BABY SAFEMOON
7434
BSFM
|
$0.011718 | -1.07% | 1.14% | -23.93% |
30g -93.71%
60g -92.51%
90g -92.51%
|
Open $0.011563
Min. $0.01145
Mass. $0.011934
|
$70.00 6.05K BSFM | - |
|
|
7435 |
Runy
7435
RUNY
|
$0.000482 | - | -5.09% | -15.72% |
30g -77.76%
60g -96.81%
90g -98.01%
|
Open $0.00050807
Min. $0.00048217
Mass. $0.00050807
|
$69.00 144.45K RUNY | - |
|
|
7436 |
Baby Long
7436
BABYLONG
|
$0.000205 | - | 1.27% | 11.81% |
30g 47.65%
60g -95.21%
90g -95.21%
|
Open $0.00020201
Min. $0.00019896
Mass. $0.00020459
|
$69.00 337.97K BABYLONG | - |
|
|
7437 |
Metamall
7437
MALL
|
$0.000028 | - | 0.93% | -15.92% |
30g -40.79%
60g 8.71%
90g -13.26%
|
Open $0.00002799
Min. $0.00002783
Mass. $0.00002825
|
$69.00 2.44M MALL | - |
|
|
7438 |
GoMeat
7438
GOMT
|
$0.291848 | -0.01% | -8.22% | -7.97% |
30g -14.73%
60g -62.72%
90g -49.02%
|
Open $0.318012
Min. $0.291789
Mass. $0.318012
|
$68.00 234.00 GOMT | - |
|
|
7439 |
Gemini
7439
GEMINI
|
$0.0000000090 | - | 2.2% | 4.6% |
30g 43.01%
60g 143.97%
90g 80.98%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$67.00 7.54B GEMINI | - |
|
|
7440 |
PolygonFarm Finance
7440
SPADE
|
$0.015827 | - | -6.81% | 0.43% |
30g -3.88%
60g 15.68%
90g -1.07%
|
Open $0.016738
Min. $0.015743
Mass. $0.016984
|
$67.00 4.28K SPADE | - |
|
|
7441 |
Glitter Finance
7441
XGLI
|
$0.000254 | - | 1.21% | -18.8% |
30g -54.41%
60g -61.23%
90g -88.54%
|
Open $0.00025406
Min. $0.00024877
Mass. $0.00025582
|
$67.00 264.78K XGLI | - |
|
|
7442 |
Optimus Inu
7442
OPINU
|
$0.000204 | - | -0.22% | -3.27% |
30g 37.25%
60g 78.16%
90g 33.48%
|
Open $0.00020351
Min. $0.00020096
Mass. $0.00020442
|
$67.00 329.75K OPINU | - |
|
|
7443 |
SonoCoin
7443
SONOC
|
$0.003899 | -0.01% | 67.67% | 67.5% |
30g 67.83%
60g 44.42%
90g 32.75%
|
Open $0.00200064
Min. $0.00200064
Mass. $0.00390061
|
$67.00 17.19K SONOC | - |
|
|
7444 |
SwirlToken
7444
SWIRLX
|
$0.00000601 | - | 38.15% | 83.04% |
30g 127.65%
60g 121.28%
90g 70.15%
|
Open $0.000004348
Min. $0.00000396
Mass. $0.000007002
|
$66.00 11.02M SWIRLX | - |
|
|
7445 |
ElonXAIDogeMessi69PepeInu
7445
BITCOIN
|
$0.0000000010 | -1.05% | 1.21% | 5.34% |
30g 44.3%
60g 90.69%
90g 76.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$65.00 65.89B BITCOIN | - |
|
|
7446 |
Todays Crypto
7446
TCG
|
$0.001316 | -0.81% | -5.49% | -0.33% |
30g -22.8%
60g -22.8%
90g -22.8%
|
Open $0.00129447
Min. $0.00129447
Mass. $0.001393
|
$65.00 50.01K TCG | - |
|
|
7447 |
Grok X Ai
7447
GROK X AI
|
$0.001615 | - | 79.16% | 80.02% |
30g 113.92%
60g 184.38%
90g 160.96%
|
Open $0.00120476
Min. $0.00067091
Mass. $0.00163484
|
$65.00 40.70K GROK X AI | - |
|
|
7448 | $52.45 | 1.15% | -1.78% | 4.34% |
30g 140.44%
60g 39.63%
90g 9.46%
|
Open $52.81
Min. $51.70
Mass. $53.40
|
$65.00 1.00 DTLT | - |
|
||
7449 |
AiONE
7449
AIONE
|
$0.000141 | - | -1.7% | -3.9% |
30g -10.72%
60g -36.17%
90g 59.98%
|
Open $0.00014532
Min. $0.00014089
Mass. $0.00014532
|
$65.00 465.21K AIONE | - |
|
|
7450 |
Zippie
7450
ZIPT
|
$0.000450 | 7.82% | 5.69% | 9.33% |
30g -15.49%
60g -56.67%
90g -74.77%
|
Open $0.00041726
Min. $0.00041726
Mass. $0.00046227
|
$65.00 144.51K ZIPT | - |
|
26.151 Valute monitorate - Pagina 149 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.