Cap Mercato $2.76T
0.92%
Volume 24o $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di AraFi / Aerarium Fi (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
| May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
| May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
| May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
| May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
| May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
| May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |