Cap Mercato $2.33T
-6.33%
Volume 24o $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AraFi / Aerarium Fi (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.1895 | $1.9450 | $2.1895 | $1.9450 | $338 | - |
| Apr-28 2024 | $1.9450 | $1.9450 | $1.9450 | $1.9450 | - | - |
| Apr-27 2024 | $1.9450 | $1.8674 | $1.9450 | $1.8674 | $30 | - |
| Apr-26 2024 | $1.8674 | $1.8674 | $1.8674 | $1.8674 | - | - |
| Apr-25 2024 | $1.8674 | $1.7786 | $1.8674 | $1.7786 | $200 | - |
| Apr-24 2024 | $1.7786 | $1.7786 | $1.7786 | $1.7786 | - | - |
| Apr-23 2024 | $1.7786 | $1.7786 | $1.7842 | $1.7842 | $27 | - |
| Apr-22 2024 | $1.7842 | $1.7842 | $1.7954 | $1.7954 | $47 | - |
| Apr-21 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
| Apr-20 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
| Apr-19 2024 | $1.7954 | $1.7954 | $1.8721 | $1.8721 | $3 | - |
| Apr-18 2024 | $1.8721 | $1.8721 | $1.8721 | $1.8721 | - | - |
| Apr-17 2024 | $1.8721 | $1.8721 | $1.9540 | $1.9540 | $205 | - |
| Apr-16 2024 | $1.9540 | $1.9540 | $1.9603 | $1.9603 | $1 | - |
| Apr-15 2024 | $1.9603 | $1.9603 | $2.2032 | $2.2032 | $14 | - |