시가총액 $2.50T
0.97%
볼륨 24시간 $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
코인
26.859
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.8674 | $1.7786 | $1.8674 | $1.7786 | $200 | - |
| Apr-24 2024 | $1.7786 | $1.7786 | $1.7786 | $1.7786 | - | - |
| Apr-23 2024 | $1.7786 | $1.7786 | $1.7842 | $1.7842 | $27 | - |
| Apr-22 2024 | $1.7842 | $1.7842 | $1.7954 | $1.7954 | $47 | - |
| Apr-21 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
| Apr-20 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
| Apr-19 2024 | $1.7954 | $1.7954 | $1.8721 | $1.8721 | $3 | - |
| Apr-18 2024 | $1.8721 | $1.8721 | $1.8721 | $1.8721 | - | - |
| Apr-17 2024 | $1.8721 | $1.8721 | $1.9540 | $1.9540 | $205 | - |
| Apr-16 2024 | $1.9540 | $1.9540 | $1.9603 | $1.9603 | $1 | - |
| Apr-15 2024 | $1.9603 | $1.9603 | $2.2032 | $2.2032 | $14 | - |
| Apr-14 2024 | $2.2032 | $2.2032 | $2.2032 | $2.2032 | - | - |
| Apr-13 2024 | $2.2032 | $2.2032 | $2.7454 | $2.7454 | $896 | - |
| Apr-12 2024 | $2.7454 | $2.6152 | $2.8207 | $2.6152 | $504 | - |
| Apr-11 2024 | $2.6152 | $2.6152 | $2.6152 | $2.6152 | - | - |