Cap Marché $2.33T
-5.6%
Volume 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.1895 | $1.9450 | $2.1895 | $1.9450 | $338 | - |
Apr-28 2024 | $1.9450 | $1.9450 | $1.9450 | $1.9450 | - | - |
Apr-27 2024 | $1.9450 | $1.8674 | $1.9450 | $1.8674 | $30 | - |
Apr-26 2024 | $1.8674 | $1.8674 | $1.8674 | $1.8674 | - | - |
Apr-25 2024 | $1.8674 | $1.7786 | $1.8674 | $1.7786 | $200 | - |
Apr-24 2024 | $1.7786 | $1.7786 | $1.7786 | $1.7786 | - | - |
Apr-23 2024 | $1.7786 | $1.7786 | $1.7842 | $1.7842 | $27 | - |
Apr-22 2024 | $1.7842 | $1.7842 | $1.7954 | $1.7954 | $47 | - |
Apr-21 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
Apr-20 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
Apr-19 2024 | $1.7954 | $1.7954 | $1.8721 | $1.8721 | $3 | - |
Apr-18 2024 | $1.8721 | $1.8721 | $1.8721 | $1.8721 | - | - |
Apr-17 2024 | $1.8721 | $1.8721 | $1.9540 | $1.9540 | $205 | - |
Apr-16 2024 | $1.9540 | $1.9540 | $1.9603 | $1.9603 | $1 | - |
Apr-15 2024 | $1.9603 | $1.9603 | $2.2032 | $2.2032 | $14 | - |