Cap Marché $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de AraFi / Aerarium Fi (ARA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
| May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
| May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
| May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
| May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
| May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
| May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |