Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AraFi / Aerarium Fi (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.8721 | $1.8721 | $1.8721 | $1.8721 | - | - |
| Apr-17 2024 | $1.8721 | $1.8721 | $1.9540 | $1.9540 | $205 | - |
| Apr-16 2024 | $1.9540 | $1.9540 | $1.9603 | $1.9603 | $1 | - |
| Apr-15 2024 | $1.9603 | $1.9603 | $2.2032 | $2.2032 | $14 | - |
| Apr-14 2024 | $2.2032 | $2.2032 | $2.2032 | $2.2032 | - | - |
| Apr-13 2024 | $2.2032 | $2.2032 | $2.7454 | $2.7454 | $896 | - |
| Apr-12 2024 | $2.7454 | $2.6152 | $2.8207 | $2.6152 | $504 | - |
| Apr-11 2024 | $2.6152 | $2.6152 | $2.6152 | $2.6152 | - | - |
| Apr-10 2024 | $2.6152 | $2.6152 | $2.6299 | $2.6299 | $27 | - |
| Apr-09 2024 | $2.6299 | $2.6299 | $2.6299 | $2.6299 | - | - |
| Apr-08 2024 | $2.6299 | $2.6299 | $2.6299 | $2.6299 | - | - |
| Apr-07 2024 | $2.6299 | $2.6071 | $2.6738 | $2.6738 | $138 | - |
| Apr-06 2024 | $2.6738 | $2.6738 | $2.6789 | $2.6789 | $2 | - |
| Apr-05 2024 | $2.6789 | $2.6789 | $2.7103 | $2.7103 | $11 | - |
| Apr-04 2024 | $2.7103 | $2.7103 | $2.7527 | $2.7527 | $90 | - |