Cap Mercado $2.16T
2.09%
Volumen 24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AraFi / Aerarium Fi (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de AraFi / Aerarium Fi (ARA) en Dólar USD. Esta tabla muestra 657 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
| May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
| May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
| May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
| May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
| May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
| May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |