Рыночная кепка $2.45T
-1.76%
Объем 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Монеты
26.859
+23
Биржи
885
Последнее обновление
11 секунд тому назад
AraFi / Aerarium Fi (ARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.8674 | $1.8674 | $1.8674 | $1.8674 | - | - |
| Apr-25 2024 | $1.8674 | $1.7786 | $1.8674 | $1.7786 | $200 | - |
| Apr-24 2024 | $1.7786 | $1.7786 | $1.7786 | $1.7786 | - | - |
| Apr-23 2024 | $1.7786 | $1.7786 | $1.7842 | $1.7842 | $27 | - |
| Apr-22 2024 | $1.7842 | $1.7842 | $1.7954 | $1.7954 | $47 | - |
| Apr-21 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
| Apr-20 2024 | $1.7954 | $1.7954 | $1.7954 | $1.7954 | - | - |
| Apr-19 2024 | $1.7954 | $1.7954 | $1.8721 | $1.8721 | $3 | - |
| Apr-18 2024 | $1.8721 | $1.8721 | $1.8721 | $1.8721 | - | - |
| Apr-17 2024 | $1.8721 | $1.8721 | $1.9540 | $1.9540 | $205 | - |
| Apr-16 2024 | $1.9540 | $1.9540 | $1.9603 | $1.9603 | $1 | - |
| Apr-15 2024 | $1.9603 | $1.9603 | $2.2032 | $2.2032 | $14 | - |
| Apr-14 2024 | $2.2032 | $2.2032 | $2.2032 | $2.2032 | - | - |
| Apr-13 2024 | $2.2032 | $2.2032 | $2.7454 | $2.7454 | $896 | - |
| Apr-12 2024 | $2.7454 | $2.6152 | $2.8207 | $2.6152 | $504 | - |