時価総額 $2.37T
-2.81%
ボリューム24h $195.00B
-7.14%
BTC % 51.14%
-0.6%
ETH % 15.23%
0.19%
硬貨
26.662
+24
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $1.9540 | $1.9540 | $1.9603 | $1.9603 | $1 | - |
| Apr-15 2024 | $1.9603 | $1.9603 | $2.2032 | $2.2032 | $14 | - |
| Apr-14 2024 | $2.2032 | $2.2032 | $2.2032 | $2.2032 | - | - |
| Apr-13 2024 | $2.2032 | $2.2032 | $2.7454 | $2.7454 | $896 | - |
| Apr-12 2024 | $2.7454 | $2.6152 | $2.8207 | $2.6152 | $504 | - |
| Apr-11 2024 | $2.6152 | $2.6152 | $2.6152 | $2.6152 | - | - |
| Apr-10 2024 | $2.6152 | $2.6152 | $2.6299 | $2.6299 | $27 | - |
| Apr-09 2024 | $2.6299 | $2.6299 | $2.6299 | $2.6299 | - | - |
| Apr-08 2024 | $2.6299 | $2.6299 | $2.6299 | $2.6299 | - | - |
| Apr-07 2024 | $2.6299 | $2.6071 | $2.6738 | $2.6738 | $138 | - |
| Apr-06 2024 | $2.6738 | $2.6738 | $2.6789 | $2.6789 | $2 | - |
| Apr-05 2024 | $2.6789 | $2.6789 | $2.7103 | $2.7103 | $11 | - |
| Apr-04 2024 | $2.7103 | $2.7103 | $2.7527 | $2.7527 | $90 | - |
| Apr-03 2024 | $2.7527 | $2.7527 | $2.7527 | $2.7527 | - | - |
| Apr-02 2024 | $2.7527 | $2.7527 | $2.7955 | $2.7955 | $22 | - |