Cap Mercato $2.35T
-3.81%
Volume 24o $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbiPad (ARBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00018788 | $0.00018788 | $0.00019229 | $0.0001912 | $116,588 | - |
| Apr-28 2024 | $0.00019165 | $0.00019144 | $0.00019708 | $0.00019708 | $122,691 | - |
| Apr-27 2024 | $0.00019644 | $0.00019635 | $0.00019796 | $0.00019695 | $103,696 | - |
| Apr-26 2024 | $0.00019774 | $0.00019774 | $0.00020165 | $0.0002007 | $93,338 | - |
| Apr-25 2024 | $0.00020173 | $0.00020173 | $0.00020601 | $0.00020447 | $105,655 | - |
| Apr-24 2024 | $0.00020499 | $0.00020451 | $0.00020855 | $0.00020662 | $107,646 | - |
| Apr-23 2024 | $0.00020716 | $0.00020664 | $0.00020887 | $0.00020664 | $116,489 | - |
| Apr-22 2024 | $0.00020838 | $0.00020733 | $0.00020985 | $0.00020767 | $108,603 | - |
| Apr-21 2024 | $0.00020902 | $0.00020737 | $0.00021155 | $0.00021155 | $106,762 | - |
| Apr-20 2024 | $0.0002117 | $0.00020894 | $0.00021233 | $0.00020908 | $105,290 | - |
| Apr-19 2024 | $0.00020917 | $0.00020812 | $0.00021399 | $0.00021399 | $107,502 | - |
| Apr-18 2024 | $0.00021383 | $0.00021308 | $0.00021597 | $0.00021597 | $108,095 | - |
| Apr-17 2024 | $0.00021657 | $0.00021657 | $0.00022686 | $0.00022468 | $116,676 | - |
| Apr-16 2024 | $0.00022345 | $0.00022144 | $0.0002263 | $0.00022441 | $102,811 | - |
| Apr-15 2024 | $0.00022495 | $0.00022125 | $0.00022734 | $0.00022579 | $96,050 | - |