Cap Marché $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00018796 | $0.00018594 | $0.00018938 | $0.00018865 | $115,384 | - |
Apr-30 2024 | $0.00018735 | $0.00018723 | $0.00018852 | $0.00018726 | $113,221 | - |
Apr-29 2024 | $0.00018788 | $0.00018788 | $0.00019229 | $0.0001912 | $116,588 | - |
Apr-28 2024 | $0.00019165 | $0.00019144 | $0.00019708 | $0.00019708 | $122,691 | - |
Apr-27 2024 | $0.00019644 | $0.00019635 | $0.00019796 | $0.00019695 | $103,696 | - |
Apr-26 2024 | $0.00019774 | $0.00019774 | $0.00020165 | $0.0002007 | $93,338 | - |
Apr-25 2024 | $0.00020173 | $0.00020173 | $0.00020601 | $0.00020447 | $105,655 | - |
Apr-24 2024 | $0.00020499 | $0.00020451 | $0.00020855 | $0.00020662 | $107,646 | - |
Apr-23 2024 | $0.00020716 | $0.00020664 | $0.00020887 | $0.00020664 | $116,489 | - |
Apr-22 2024 | $0.00020838 | $0.00020733 | $0.00020985 | $0.00020767 | $108,603 | - |
Apr-21 2024 | $0.00020902 | $0.00020737 | $0.00021155 | $0.00021155 | $106,762 | - |
Apr-20 2024 | $0.0002117 | $0.00020894 | $0.00021233 | $0.00020908 | $105,290 | - |
Apr-19 2024 | $0.00020917 | $0.00020812 | $0.00021399 | $0.00021399 | $107,502 | - |
Apr-18 2024 | $0.00021383 | $0.00021308 | $0.00021597 | $0.00021597 | $108,095 | - |
Apr-17 2024 | $0.00021657 | $0.00021657 | $0.00022686 | $0.00022468 | $116,676 | - |