시가총액 $2.45T
-0.86%
볼륨 24시간 $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00017898 | $0.00017898 | $0.00018045 | $0.00018043 | $69,336 | - |
| May-05 2024 | $0.00018026 | $0.00018026 | $0.00018649 | $0.00018644 | $104,774 | - |
| May-04 2024 | $0.00018643 | $0.00018418 | $0.00018849 | $0.00018747 | $113,292 | - |
| May-03 2024 | $0.00018692 | $0.00018616 | $0.00018925 | $0.00018925 | $106,730 | - |
| May-02 2024 | $0.00018863 | $0.00018657 | $0.0001891 | $0.00018845 | $122,414 | - |
| May-01 2024 | $0.00018796 | $0.00018594 | $0.00018938 | $0.00018865 | $115,384 | - |
| Apr-30 2024 | $0.00018735 | $0.00018723 | $0.00018852 | $0.00018726 | $113,221 | - |
| Apr-29 2024 | $0.00018788 | $0.00018788 | $0.00019229 | $0.0001912 | $116,588 | - |
| Apr-28 2024 | $0.00019165 | $0.00019144 | $0.00019708 | $0.00019708 | $122,691 | - |
| Apr-27 2024 | $0.00019644 | $0.00019635 | $0.00019796 | $0.00019695 | $103,696 | - |
| Apr-26 2024 | $0.00019774 | $0.00019774 | $0.00020165 | $0.0002007 | $93,338 | - |
| Apr-25 2024 | $0.00020173 | $0.00020173 | $0.00020601 | $0.00020447 | $105,655 | - |
| Apr-24 2024 | $0.00020499 | $0.00020451 | $0.00020855 | $0.00020662 | $107,646 | - |
| Apr-23 2024 | $0.00020716 | $0.00020664 | $0.00020887 | $0.00020664 | $116,489 | - |
| Apr-22 2024 | $0.00020838 | $0.00020733 | $0.00020985 | $0.00020767 | $108,603 | - |