Cap Mercado $2.76T
7.61%
Volume 24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Moedas
27.225
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbiPad (ARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00017539 | $0.00017269 | $0.00017539 | $0.00017382 | $45,221 | - |
| May-19 2024 | $0.00017395 | $0.00017304 | $0.0001744 | $0.0001734 | $29,333 | - |
| May-18 2024 | $0.00017302 | $0.00017235 | $0.00017499 | $0.00017288 | $38,860 | - |
| May-17 2024 | $0.0001727 | $0.0001727 | $0.00017637 | $0.00017491 | $42,247 | - |
| May-16 2024 | $0.00017502 | $0.00017463 | $0.00017805 | $0.00017671 | $39,706 | - |
| May-15 2024 | $0.00017691 | $0.00017569 | $0.00017717 | $0.0001761 | $49,298 | - |
| May-14 2024 | $0.00017625 | $0.00017556 | $0.00017645 | $0.00017606 | $40,353 | - |
| May-13 2024 | $0.00017603 | $0.0001757 | $0.00017663 | $0.0001763 | $51,085 | - |
| May-12 2024 | $0.00017617 | $0.00017558 | $0.00017684 | $0.00017619 | $77,956 | - |
| May-11 2024 | $0.00017579 | $0.00017283 | $0.00017682 | $0.00017622 | $83,989 | - |
| May-10 2024 | $0.00017637 | $0.00017615 | $0.00017672 | $0.00017619 | $18,126 | - |
| May-09 2024 | $0.00017638 | $0.00017562 | $0.00017771 | $0.00017749 | $87,021 | - |
| May-08 2024 | $0.00017774 | $0.00017599 | $0.00017997 | $0.00017941 | $36,504 | - |
| May-07 2024 | $0.00017967 | $0.00017776 | $0.0001802 | $0.00017931 | $54,048 | - |
| May-06 2024 | $0.00017898 | $0.00017898 | $0.00018045 | $0.00018043 | $69,336 | - |