Cap Mercato $2.36T
-3.48%
Volume 24o $198.04B
3.56%
BTC % 51.22%
-0.48%
ETH % 15.18%
0.06%
Monete
26.663
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
PMG Coin
7301
PMG
|
$0.001287 | - | 9.67% | 13.83% |
30g -24.1%
60g 21.77%
90g 25.68%
|
Open $0.00117285
Min. $0.00117285
Mass. $0.0012872
|
$162.00 126.25K PMG | - |
|
|
| 7302 |
Avaxtars Token
7302
AVXT
|
$0.000298 | -0.04% | -5.74% | -31.4% |
30g -53.97%
60g -63.24%
90g -66.47%
|
Open $0.00031613
Min. $0.00029797
Mass. $0.00031613
|
$162.00 544.04K AVXT | - |
|
|
| 7303 |
DeFi STOA
7303
STA
|
$0.005007 | 0.01% | -4.24% | -12.18% |
30g -33.55%
60g 1.67%
90g 5.93%
|
Open $0.0052277
Min. $0.00500447
Mass. $0.00523128
|
$161.00 32.20K STA | - |
|
|
| 7304 |
Vegas Inu Token
7304
VIT
|
$0.00000036 | - | -0.11% | -15.48% |
30g -19.46%
60g -19.46%
90g -19.46%
|
Open $0.000000363
Min. $0.000000357
Mass. $0.0000003639
|
$161.00 444.98M VIT | - |
|
|
| 7305 |
VizslaSwap
7305
VIZSLASWAP
|
$0.004866 | - | -4.48% | -12.15% |
30g -5.19%
60g 7.94%
90g 3.04%
|
Open $0.00493683
Min. $0.00475055
Mass. $0.00509443
|
$160.00 33.06K VIZSLASWAP | - |
|
|
| 7306 |
RXCGames
7306
RXCG
|
$0.002163 | - | -2.89% | -34.32% |
30g -43.63%
60g -21.48%
90g -21.48%
|
Open $0.00220836
Min. $0.00209972
Mass. $0.00222921
|
$160.00 74.12K RXCG | - |
|
|
| 7307 |
FantOHM
7307
FHM
|
$0.214399 | 40.2% | 38.56% | -22.33% |
30g -54.35%
60g -27.22%
90g -13.29%
|
Open $0.15738
Min. $0.15292
Mass. $0.214398
|
$159.00 746.00 FHM | - |
|
|
| 7308 |
Crest Protocol
7308
CPT
|
$0.000045 | -5.54% | -24.09% | -24.74% |
30g 159.3%
60g 122%
90g 79.08%
|
Open $0.00006062
Min. $0.00004478
Mass. $0.00006062
|
$159.00 3.56M CPT | - |
|
|
| 7309 |
BEG
7309
BEG
|
$0.751828 | - | -5.55% | -18.72% |
30g -36.25%
60g -1.15%
90g 5.68%
|
Open $0.796065
Min. $0.751828
Mass. $0.796065
|
$159.00 211.00 BEG | - |
|
|
| 7310 |
Energyfi
7310
EFT
|
$0.000209 | - | -1.15% | -12.05% |
30g -8.61%
60g -2.15%
90g 6.87%
|
Open $0.00021168
Min. $0.00020923
Mass. $0.00021168
|
$158.00 756.86K EFT | - |
|
|
| 7311 |
Honey Badger
7311
HOBA
|
$0.052523 | - | -6.34% | -2.42% |
30g 25.26%
60g 25.26%
90g 25.26%
|
Open $0.056081
Min. $0.052523
Mass. $0.056081
|
$157.00 3.01K HOBA | - |
|
|
| 7312 |
ROPE Token
7312
ROPE
|
$0.003357 | -0.31% | -3.43% | -24.98% |
30g -23.26%
60g 11.92%
90g -3.3%
|
Open $0.00350755
Min. $0.00335725
Mass. $0.00350755
|
$157.00 46.89K ROPE | - |
|
|
| 7313 |
Kassandra
7313
KACY
|
$0.052816 | -0.09% | -5.19% | -17.96% |
30g -38.04%
60g -44.47%
90g -38.04%
|
Open $0.053006
Min. $0.052711
Mass. $0.055826
|
$154.00 2.93K KACY | - |
|
|
| 7314 |
Yield Yak AVAX
7314
YYAVAX
|
$37.16 | - | -5.2% | -29.65% |
30g -47.8%
60g -17.11%
90g -0.71%
|
Open $39.20
Min. $37.16
Mass. $39.20
|
$154.00 4.00 YYAVAX | - |
|
|
| 7315 |
Bull Market
7315
BULL
|
$0.000192 | - | -0.78% | -40.47% |
30g -29.16%
60g 7.18%
90g 42.49%
|
Open $0.00019317
Min. $0.00019154
Mass. $0.00019317
|
$154.00 804.43K BULL | - |
|
|
| 7316 |
Boryoku Dragonz
7316
BOKU
|
$0.002767 | - | 0.06% | 13.89% |
30g -71.2%
60g 112.14%
90g 74.41%
|
Open $0.00263943
Min. $0.00263943
Mass. $0.00313275
|
$153.00 55.63K BOKU | - |
|
|
| 7317 |
Hectic Turkey
7317
HECT
|
$0.00000001 | - | 1.05% | -7.35% |
30g -86.86%
60g -86.86%
90g -86.86%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
$153.00 10.94B HECT | - |
|
|
| 7318 |
Eggs
7318
EGGS
|
$0.0000000100 | - | 11.77% | -22.08% |
30g -65.8%
60g -32.58%
90g -55.67%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$152.00 15.24B EGGS | - |
|
|
| 7319 |
dogald trump
7319
DOGALD
|
$0.00000001 | - | 0.14% | -14.95% |
30g -72.26%
60g -77.67%
90g -77.67%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$152.00 13.82B DOGALD | - |
|
|
| 7320 |
XTblock
7320
XTT-B20
|
$0.002110 | -0.06% | -0.81% | -12.59% |
30g -14.48%
60g 15.27%
90g 12.58%
|
Open $0.00212871
Min. $0.00210048
Mass. $0.00212871
|
$150.00 71.37K XTT-B20 | - |
|
|
| 7321 |
CircleSwap
7321
CIRSWP
|
$0.065572 | -0.02% | -5.72% | -19.45% |
30g -11.11%
60g -11.67%
90g -7.46%
|
Open $0.069562
Min. $0.061432
Mass. $0.069562
|
$148.00 2.27K CIRSWP | - |
|
|
| 7322 |
MyToken
7322
MTKN
|
$0.000145 | - | -62.53% | -62.81% |
30g -59.48%
60g -4.55%
90g 2.92%
|
Open $0.00038721
Min. $0.00014498
Mass. $0.00038732
|
$148.00 1.03M MTKN | - |
|
|
| 7323 |
AVATA Network
7323
AVAT
|
$0.000311 | 0.05% | -1.99% | -22.64% |
30g -35.73%
60g -64.72%
90g -86.28%
|
Open $0.00031811
Min. $0.00030322
Mass. $0.00031811
|
$148.00 478.04K AVAT | - |
|
|
| 7324 |
Uni Terminal
7324
UNIT
|
$0.192625 | -4.19% | -4.19% | -38.06% |
30g -55.99%
60g -79.33%
90g -90.49%
|
Open $0.201053
Min. $0.192625
Mass. $0.201053
|
$148.00 769.00 UNIT | - |
|
|
| 7325 |
Page
7325
PAGE
|
$0.003564 | - | -4.73% | -57.88% |
30g -77.46%
60g -88.58%
90g -88.58%
|
Open $0.00374144
Min. $0.00354736
Mass. $0.00374652
|
$147.00 41.49K PAGE | - |
|
|
| 7326 |
Safle
7326
SAFLE
|
$0.003057 | - | -0.21% | -4.19% |
30g 0.41%
60g 23.02%
90g 82.7%
|
Open $0.00306327
Min. $0.00304565
Mass. $0.00306377
|
$147.00 48.33K SAFLE | - |
|
|
| 7327 |
VENOM
7327
VENOMAI
|
$0.010411 | - | -4.12% | -8.59% |
30g -73.94%
60g -89%
90g -89%
|
Open $0.010858
Min. $0.010202
Mass. $0.010858
|
$146.00 14.05K VENOMAI | - |
|
|
| 7328 |
Web3Met
7328
W3M
|
$0.00000329 | -0.27% | -15.75% | -50.93% |
30g -93.42%
60g -98.06%
90g -98.87%
|
Open $0.000003912
Min. $0.000003287
Mass. $0.000003917
|
$145.00 44.41M W3M | - |
|
|
| 7329 |
Panda Coin
7329
PANDA
|
$0.000029 | -0.82% | -7.06% | -35.77% |
30g 13.21%
60g 681.89%
90g 553.86%
|
Open $0.00003142
Min. $0.00002868
Mass. $0.00003142
|
$145.00 5.03M PANDA | - |
|
|
| 7330 |
Agave
7330
AGVE
|
$46.48 | -0.18% | -2.91% | -14.19% |
30g -13.52%
60g 4.66%
90g 23.28%
|
Open $47.94
Min. $46.23
Mass. $48.01
|
$145.00 3.00 AGVE | - |
|
|
| 7331 |
Add Finance
7331
ADD
|
$0.000109 | - | 11.43% | 30.23% |
30g 40.55%
60g -14.96%
90g -22.48%
|
Open $0.00009672
Min. $0.00009672
Mass. $0.00011148
|
$145.00 1.34M ADD | - |
|
|
| 7332 |
Hermes DAO
7332
HMX
|
$0.004058 | -5.11% | -5.93% | 11.73% |
30g 31.64%
60g 3.53%
90g -24.79%
|
Open $0.00409299
Min. $0.00375698
Mass. $0.0043917
|
$144.00 35.72K HMX | - |
|
|
| 7333 |
Sunny Side up
7333
SSU
|
$0.001116 | -2.2% | -7% | -25.65% |
30g -29.63%
60g 8.79%
90g 24.74%
|
Open $0.00121035
Min. $0.00111473
Mass. $0.00121035
|
$144.00 129.91K SSU | - |
|
|
| 7334 |
Arabian Dragon
7334
AGON
|
$0.00000009 | - | -2.59% | -31.35% |
30g -86.73%
60g -86.73%
90g -86.73%
|
Open $0.000000097
Min. $0.000000094
Mass. $0.000000097
|
$144.00 1.54B AGON | - |
|
|
| 7335 |
Potion 404
7335
P404
|
$5.72 | - | -3.64% | -30.26% |
30g -74.57%
60g -93.45%
90g -99.82%
|
Open $5.933
Min. $5.716
Mass. $5.933
|
$144.00 25.00 P404 | - |
|
|
| 7336 |
Duckie Land
7336
MMETA
|
$0.011984 | - | -0.1% | -14.91% |
30g -7.42%
60g -15.03%
90g -23.6%
|
Open $0.012031
Min. $0.01141
Mass. $0.012135
|
$143.00 12.01K MMETA | - |
|
|
| 7337 |
MicroPets (New)
7337
PETS
|
$0.000093 | - | 0.09% | -22.09% |
30g -48.37%
60g -14.43%
90g -32.68%
|
Open $0.00009306
Min. $0.00009146
Mass. $0.00009314
|
$143.00 1.54M PETS | - |
|
|
| 7338 |
VKENAF
7338
VKNF
|
$0.002534 | -0.01% | -0.14% | 47.79% |
30g -11.62%
60g -36.57%
90g -25.24%
|
Open $0.00253946
Min. $0.00253339
Mass. $0.00253946
|
$143.00 56.58K VKNF | - |
|
|
| 7339 |
OreoSwap
7339
OREO
|
$0.007970 | - | -2.07% | -9.22% |
30g -7.35%
60g 6.92%
90g 9.19%
|
Open $0.0081397
Min. $0.00795138
Mass. $0.0081397
|
$142.00 17.91K OREO | - |
|
|
| 7340 |
MINU 2.0
7340
MINU
|
$0.008911 | - | -1.39% | -13.4% |
30g 32.79%
60g -43.01%
90g -43.01%
|
Open $0.00903643
Min. $0.00891073
Mass. $0.00903643
|
$142.00 15.99K MINU | - |
|
|
| 7341 |
Geopoly
7341
GEO$
|
$0.000440 | -1.46% | -1.36% | -1.97% |
30g -7.88%
60g -10.66%
90g -12.73%
|
Open $0.000446
Min. $0.00043923
Mass. $0.00044644
|
$141.00 321.40K GEO$ | - |
|
|
| 7342 |
BabyPepeFi
7342
BABYPEPE
|
$0.004960 | 0.01% | 10.26% | -10.23% |
30g -44.42%
60g -83.5%
90g -90.75%
|
Open $0.00448568
Min. $0.00434571
Mass. $0.00496247
|
$141.00 28.48K BABYPEPE | - |
|
|
| 7343 |
Smart Aliens
7343
SAS
|
$0.000047 | -5.09% | -1.7% | -61.24% |
30g -89.13%
60g -96.03%
90g -88.76%
|
Open $0.00007041
Min. $0.000034
Mass. $0.00007041
|
$141.00 3.01M SAS | - |
|
|
| 7344 |
Primate
7344
PRIMATE
|
$0.007440 | 0.54% | 0.88% | -20.22% |
30g -5.38%
60g 12.78%
90g 12.42%
|
Open $0.00738119
Min. $0.00711037
Mass. $0.00744038
|
$140.00 18.88K PRIMATE | - |
|
|
| 7345 |
Arena Token
7345
ARENA
|
$0.008568 | - | -0.14% | -17.55% |
30g -14.56%
60g -3.17%
90g 12.01%
|
Open $0.00858557
Min. $0.00823335
Mass. $0.00867225
|
$140.00 16.39K ARENA | - |
|
|
| 7346 |
vBSWAP
7346
VBSWAP
|
$13.61 | - | 0.93% | -8.75% |
30g 4.35%
60g 47.67%
90g 64.59%
|
Open $13.47
Min. $13.11
Mass. $13.65
|
$140.00 10.00 VBSWAP | - |
|
|
| 7347 |
Year of the Dragon
7347
YOD
|
$0.000058 | - | -6.95% | -23.05% |
30g 81.33%
60g -47.26%
90g -69.02%
|
Open $0.00006206
Min. $0.00005774
Mass. $0.00006206
|
$139.00 2.42M YOD | - |
|
|
| 7348 |
BITOPEX
7348
BPX
|
$0.000136 | - | -0.37% | -11.25% |
30g -10.53%
60g -0.89%
90g -12.42%
|
Open $0.00013614
Min. $0.00013043
Mass. $0.0001376
|
$139.00 1.03M BPX | - |
|
|
| 7349 |
CryptoBlades Kingdoms
7349
KING
|
$0.000346 | - | 2.58% | -14.49% |
30g -53.86%
60g 23.42%
90g -54.11%
|
Open $0.00033702
Min. $0.0003214
Mass. $0.00034572
|
$139.00 403.87K KING | - |
|
|
| 7350 |
BOHR
7350
BR
|
$0.006107 | - | 0.18% | -10.85% |
30g -37.8%
60g -63.63%
90g -58.73%
|
Open $0.00609592
Min. $0.00588476
Mass. $0.00611711
|
$139.00 22.84K BR | - |
|
26.663 Valute monitorate - Pagina 147 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.