Cap Mercato $2.72T -0.75%
Volume 24o $289.75B 18.37%
BTC % 55.68% 0.05%
ETH % 9.95% -1%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 32 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7301
AnonymousBSC
AnonymousBSC
7301
ANONBSC
- -0.44% -0.41% 7.09%
30g 7.33%
60g -11.05%
90g 30.97%
Open $0.0000212
Min. $0.00002111
Mass. $0.00002195
- - -
7302
AnonZK
AnonZK
7302
AZK
- - - 7.64%
30g -72.7%
60g -88.18%
90g -97.75%
Open $0.00506856
Min. $0.00506856
Mass. $0.00506856
- - -
7303
Anortis
Anortis
7303
ANORTIS
- - - -0.25%
30g 34.12%
60g 77.68%
90g -12.19%
Open -
Min. -
Mass. -
- - -
7304 - - - 0.21%
30g 2.53%
60g -17.16%
90g 54.26%
Open $0.00314568
Min. $0.00314568
Mass. $0.00314568
- - -
7305 - - - -
30g -76.43%
60g -85.03%
90g -80.63%
Open $0.00969433
Min. $0.00969433
Mass. $0.00969433
- - -
7306 - - - -
30g 678.64%
60g 163.12%
90g -14.42%
Open $0.00009965
Min. $0.00009965
Mass. $0.00009965
- - -
7307
AnRKey X
AnRKey X
7307
$ANRX
- - - -
30g -48.88%
60g -35.88%
90g -33.01%
Open $0.00011706
Min. $0.00011706
Mass. $0.00011706
- - -
7308
Anryton
Anryton
7308
MOL
- - - -0.02%
30g 5.41%
60g -32.23%
90g -40.33%
Open $0.047956
Min. $0.047956
Mass. $0.047956
- - -
7309
ANRYZE
ANRYZE
7309
RYZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7310
ANS Coin
ANS Coin
7310
ANS
- - - -0.01%
30g -0.12%
60g -0.15%
90g -0.14%
Open $0.00022076
Min. $0.00022076
Mass. $0.00022076
- - -
7311 - - - -
30g -67.47%
60g -79.64%
90g -97.87%
Open $0.00024544
Min. $0.00024544
Mass. $0.00024544
- - -
7312 - - - -0.01%
30g -3.29%
60g -29.03%
90g -36.73%
Open $0.00001959
Min. $0.00001959
Mass. $0.00001959
- - -
7313
Answerly
Answerly
7313
ANSR
- - - 7.66%
30g -7.77%
60g -89.99%
90g -89.99%
Open $0.00010002
Min. $0.00010002
Mass. $0.00010002
- - -
7314 - - - 10.66%
30g -19.28%
60g -1.93%
90g -44.81%
Open $0.057829
Min. $0.057829
Mass. $0.057829
- - -
7315
ANTcoin
ANTcoin
7315
ANTCN
- -5.04% -5.4% -20.72%
30g 9.62%
60g 19.45%
90g 9.1%
Open -
Min. -
Mass. $0.00006674
- - -
7316
ANTE
ANTE
7316
ANTE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7317
Ante Casino
Ante Casino
7317
CHANCE
- - - -
30g -65.92%
60g -76.85%
90g -77.86%
Open $0.00079576
Min. $0.00079576
Mass. $0.00079576
- - -
7318
AnteDAO
AnteDAO
7318
ANTE
- - - -
30g -1.67%
60g -5.61%
90g -8.04%
Open $0.575129
Min. $0.575129
Mass. $0.575129
- - -
7319
Antex
Antex
7319
ANTEX
- -31.65% -31.75% -19.12%
30g -12.73%
60g 10.26%
90g -13.35%
Open $0.000009406
Min. $0.000007733
Mass. $0.00001156
- - -
7320 - - - -
30g 2.01%
60g 2.01%
90g 2.01%
Open $0.129851
Min. $0.129851
Mass. $0.129851
- - -
7321
AntGold
AntGold
7321
ANTG
- - - -1.29%
30g 11.23%
60g -9.44%
90g -45.77%
Open $0.000006808
Min. $0.000006808
Mass. $0.000006808
- - -
7322
Anti Lockdown
Anti Lockdown
7322
ATLCK
- - - -1.68%
30g 22.79%
60g 52.6%
90g -17.67%
Open $0.00018346
Min. $0.00018346
Mass. $0.00018346
- - -
7323
Antiample
Antiample
7323
XAMP
- - - -1.37%
30g -12.18%
60g -23.87%
90g 16.11%
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
- - -
7324
AntiHACK.me
AntiHACK.me
7324
ATHK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7325
Antimatter
Antimatter
7325
ANTX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7326
Antimony coin
Antimony coin
7326
ATMN
- -6.3% -0.38% -
30g -
60g -
90g -
Open $0.00258753
Min. $0.00061568
Mass. $0.00285793
- - -
7327 - - - 0.53%
30g 16.76%
60g 80.64%
90g 2.78%
Open $725.43
Min. $725.43
Mass. $725.43
- - -
7328
ANTIS INU
ANTIS INU
7328
ANTIS
- - - -
30g -
60g -
90g 10.36%
Open $0.0000418
Min. $0.0000418
Mass. $0.0000418
- - -
7329
AntiscamToken
AntiscamToken
7329
ASCAMT
- - - -1.68%
30g 13.14%
60g 40.76%
90g -23.95%
Open $0.035479
Min. $0.035479
Mass. $0.035479
- - -
7330
Antix
Antix
7330
ANTIX
- - - -2.99%
30g -36.86%
60g -78.74%
90g -78.74%
Open $0.00357842
Min. $0.00357842
Mass. $0.00357842
- - -
7331
AntNetworX
AntNetworX
7331
ANTX
- - - -4.12%
30g 16.66%
60g -20.44%
90g -58.19%
Open $0.00125169
Min. $0.00125169
Mass. $0.00125169
- - -
7332
Antofy
Antofy
7332
ABN
- 0.01% -49.24% -29.94%
30g -72.68%
60g -70.9%
90g -69.64%
Open $0.049903
Min. $0.026103
Mass. $0.069008
- - -
7333
ANTS Reloaded
ANTS Reloaded
7333
ANTS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7334
ANTSCOIN
ANTSCOIN
7334
ANTS
$0.000017 - 2.81% -6.57%
30g -23.71%
60g -46.61%
90g 6.89%
Open $0.0000169
Min. $0.0000169
Mass. $0.00001737
- - -
7335
Antspace
Antspace
7335
ANT
- - - -
30g 19.04%
60g 48.2%
90g -83.9%
Open -
Min. -
Mass. -
- - -
7336 $0.000049 -0.5% -0.51% -0.09%
30g -0.07%
60g -0.15%
90g -1.57%
Open $0.00004895
Min. $0.00004862
Mass. $0.00004899
$794.00 16.32M ATS -
7337
ANUBI Token
ANUBI Token
7337
ANUBI
- - - 30.74%
30g 109.56%
60g -2.69%
90g -58.59%
Open $0.000004131
Min. $0.000004131
Mass. $0.000004131
- - -
7338
Anubilix
Anubilix
7338
ABX
- - - 0.46%
30g -35.32%
60g -99.23%
90g -99.23%
Open $0.000001409
Min. $0.000001409
Mass. $0.000001409
- - -
7339
Anubit
Anubit
7339
ANB
- - - 0.55%
30g -99.97%
60g -99.96%
90g -99.96%
Open $0.00136205
Min. $0.00136205
Mass. $0.00136205
- - -
7340
AnyDex
AnyDex
7340
ADX
- - 2.04% -4.8%
30g -25.64%
60g -38.89%
90g -79.31%
Open $0.017584
Min. $0.017584
Mass. $0.017584
- - -
7341
Anypad
Anypad
7341
APAD
- - - -2.07%
30g 26.46%
60g -10.86%
90g -45.01%
Open $0.00002283
Min. $0.00002283
Mass. $0.00002283
- - -
7342
AnyPrinter
AnyPrinter
7342
ANYP
- - - -0.25%
30g 27.92%
60g 151.3%
90g 33.27%
Open $0.00008323
Min. $0.00008323
Mass. $0.00008323
- - -
7343
AnySniper
AnySniper
7343
SNIPE
- - - -5.44%
30g -94.85%
60g -98.46%
90g -99.1%
Open $0.00003953
Min. $0.00003953
Mass. $0.00003953
- - -
7344
Anyspend
Anyspend
7344
ANY
$0.033317 - -1.31% -6.58%
30g 11.9%
60g 14.15%
90g -32%
Open $0.033762
Min. $0.033317
Mass. $0.03435
- - -
7345
Anyswap
Anyswap
7345
ANYSW
$1.76 - - -
30g -
60g -
90g -
Open $1.7608
Min. $1.7608
Mass. $1.7608
- - -
7346 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7347
Anzen Finance
Anzen Finance
7347
USDZ
- -0.62% -0.59% -1.48%
30g -0.09%
60g -1.06%
90g -1.43%
Open $0.9902
Min. $0.980972
Mass. $1.0229
- - -
7348
AOC Token
AOC Token
7348
AOC
- - - 0.89%
30g -81.66%
60g -98.36%
90g -98.63%
Open -
Min. -
Mass. -
- - -
7349
AOK
AOK
7349
AOK
- - - 0.01%
30g -2.13%
60g -1.56%
90g -41.11%
Open $0.00013101
Min. $0.00013101
Mass. $0.00013101
- - -
7350
AOL Coin
AOL Coin
7350
AOL
- - - -0.07%
30g -0.25%
60g -15.62%
90g -26.3%
Open -
Min. -
Mass. -
- - -
34.542 Valute monitorate - Pagina 147 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.