Cap Mercado $966.47B 5.27%
Volumen 24h $117.09B 30.02%
BTC % 39.96% 0.27%
ETH % 14.52% 3.71%
Monedas 17.981 +13
Exchanges 784
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7301 $0.00000104 0.9% 5.95% -17.59%
30d 79.92%
60d -7.41%
90d -31.9%
Apert. $0.00000098
Min. $0.00000098
Máx. $0.00000104
$134.00 130.30M INCOME -
7302
Wrapped BIND
Wrapped BIND
7302
WBIND
$0.003047 0.52% 6.66% -7.29%
30d -40.04%
60d -64.19%
90d -70.8%
Apert. $0.002857
Min. $0.002857
Máx. $0.003047
$134.00 44.09K WBIND -
7303
Cherish
Cherish
7303
CHC
$0.092080 0.19% -0.46% -
30d -14.39%
60d -37.8%
90d -60.48%
Apert. $0.092504
Min. $0.092080
Máx. $0.092504
$133.00 1.45K CHC -
7304
Baby WOJ
Baby WOJ
7304
BWJ
$0.000019 0.9% 5.54% -8.31%
30d -28.06%
60d -56.3%
90d -71.34%
Apert. $0.000018
Min. $0.000018
Máx. $0.000019
$133.00 7.11M BWJ -
7305 $0.000999 - 0.01% -28.56%
30d 24.98%
60d -31%
90d -85.93%
Apert. $0.000999
Min. $0.000999
Máx. $0.000999
$133.00 133.28K HBDC -
7306
Axial
Axial
7306
AXIAL
$0.001757 -0.32% 6.68% -12.89%
30d -1.54%
60d -65.41%
90d -76.66%
Apert. $0.001647
Min. $0.001647
Máx. $0.001757
$133.00 75.71K AXIAL -
7307
Ghospers Game
Ghospers Game
7307
GHSP
$0.002777 0.9% 4.76% -31.8%
30d -51.79%
60d -59.7%
90d -76.49%
Apert. $0.002651
Min. $0.002651
Máx. $0.002777
$132.00 47.80K GHSP -
7308 $0.00000009 0.41% -8.63% 15.46%
30d -6.65%
60d -28.06%
90d -76.46%
Apert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
$132.00 1.45B BME -
7309
Metapplay
Metapplay
7309
METAP
$0.005378 1.73% 2.41% -32.38%
30d -45.46%
60d -82.26%
90d -97.9%
Apert. $0.005251
Min. $0.005251
Máx. $0.005378
$131.00 24.54K METAP -
7310
MYSTERY
MYSTERY
7310
MYST
$0.000079 0.9% 5.75% 0.8%
30d -23.05%
60d -48.77%
90d -87.61%
Apert. $0.000075
Min. $0.000075
Máx. $0.000079
$131.00 1.66M MYST -
7311 $0.000718 0.84% 2.75% -12.95%
30d -58.4%
60d -78.49%
90d -84.76%
Apert. $0.000698
Min. $0.000698
Máx. $0.000718
$131.00 183.19K BLP -
7312
Harmonyville
Harmonyville
7312
HVILLE
$0.236295 0.7% -4.42% 4.65%
30d 52.95%
60d -37.82%
90d -71.84%
Apert. $0.247201
Min. $0.236295
Máx. $0.247201
$130.00 552.00 HVILLE -
7313
WIVA
WIVA
7313
WIVA
$0.006622 - 49.85% -13.3%
30d -57.85%
60d -63.83%
90d -79.05%
Apert. $0.004419
Min. $0.004419
Máx. $0.006622
$129.00 19.62K WIVA -
7314 $0.001077 0.56% 1.24% -4.6%
30d -5.58%
60d -36.1%
90d -85.47%
Apert. $0.001064
Min. $0.001064
Máx. $0.001077
$129.00 120.51K SPE -
7315
UniPower
UniPower
7315
POWER
$0.102743 0.52% 8.16% -2.6%
30d -31.17%
60d -64.49%
90d -64.97%
Apert. $0.094992
Min. $0.094992
Máx. $0.102743
$129.00 1.26K POWER -
7316
ETHEKing
ETHEKing
7316
ETHE
$0.004573 0.9% 4.62% -17.7%
30d -55.54%
60d -84.89%
90d -94.57%
Apert. $0.004371
Min. $0.004371
Máx. $0.004573
$129.00 28.27K ETHE -
7317 $0.00000066 0.9% 5.72% -3.86%
30d -44.48%
60d -28.63%
90d -60.76%
Apert. $0.00000063
Min. $0.00000063
Máx. $0.00000066
$129.00 195.55M MIL -
7318 $0.000098 0.9% 9.07% 8.66%
30d -17.14%
60d -45.11%
90d -68.09%
Apert. $0.000090
Min. $0.000090
Máx. $0.000098
$128.00 1.31M SRGT -
7319 $0.001128 0.9% 7.07% -1.98%
30d -14.09%
60d -93.45%
90d -93.45%
Apert. $0.001053
Min. $0.001053
Máx. $0.001128
$128.00 114.07K $DEWO -
7320
Zafira
Zafira
7320
ZFAI
$0.000160 5.51% -7.7% -15.26%
30d -
60d -
90d -
Apert. $0.003922
Min. $0.003842
Máx. $0.004090
$128.00 - -
7321
YoCoin YOCO
YoCoin YOCO
7321
YOCO
$0.002818 - 0.01% -
30d -14.79%
60d -57.95%
90d -46.81%
Apert. $0.002817
Min. $0.002817
Máx. $0.002818
$128.00 45.55K YOCO -
7322
Liquidifty
Liquidifty
7322
LQT
$0.018401 0.9% 5.69% -17.85%
30d -34.1%
60d -71.54%
90d -81.81%
Apert. $0.017409
Min. $0.017409
Máx. $0.018401
$127.00 6.92K LQT -
7323
BSC Mithril
BSC Mithril
7323
MITHRIL
$0.002848 0.9% 7.18% -2.34%
30d -14.15%
60d -19.65%
90d -58.73%
Apert. $0.002657
Min. $0.002657
Máx. $0.002848
$127.00 44.64K MITHRIL -
7324 $0.092375 1.67% 15.64% -15.33%
30d -57.86%
60d -93.83%
90d -98.49%
Apert. $0.08000
Min. $0.08000
Máx. $0.092375
$126.00 1.37K BULLSHIT -
7325
Synex Coin
Synex Coin
7325
MINECRAFT
$0.001040 -0.01% 0.58% -28.08%
30d -57.52%
60d -78.66%
90d -88.93%
Apert. $0.001034
Min. $0.001034
Máx. $0.001094
$126.00 121.28K MINECRAFT -
7326
Tronipay
Tronipay
7326
TRP
$0.000860 0.31% 2.01% -87.63%
30d -18.09%
60d -44.46%
90d -53.89%
Apert. $0.000844
Min. $0.000830
Máx. $0.000860
$126.00 146.47K TRP -
7327
X
X
7327
X
$0.000283 0.52% 7.97% -17.63%
30d -50.21%
60d -85.59%
90d -87.6%
Apert. $0.000262
Min. $0.000262
Máx. $0.000283
$126.00 445.66K X -
7328 $0.000522 3.25% 5.58% -18.14%
30d -12.59%
60d -55.06%
90d -66.37%
Apert. $0.000495
Min. $0.000495
Máx. $0.000522
$125.00 241.07K BBQ -
7329
InsurChain
InsurChain
7329
INSUR
$0.106242 - - -
30d -
60d -
90d -
Apert. $0.150584
Min. $0.105418
Máx. $0.151431
$125.00 - -
7330
FishingTown
FishingTown
7330
FHTN
$0.007269 0.19% 0.11% -1.74%
30d -16.52%
60d -34.74%
90d -53.72%
Apert. $0.007261
Min. $0.007248
Máx. $0.007269
$125.00 17.21K FHTN -
7331
Wrapped PKT
Wrapped PKT
7331
WPKT
$0.002165 0.9% 2.77% -1.57%
30d -3.45%
60d -68.75%
90d -77.3%
Apert. $0.002107
Min. $0.002107
Máx. $0.002165
$124.00 57.66K WPKT -
7332
CryptoDrop
CryptoDrop
7332
JUICE
$0.000054 0.9% 5.71% -3.75%
30d -36.13%
60d -84.55%
90d -86.49%
Apert. $0.000052
Min. $0.000052
Máx. $0.000054
$124.00 2.29M JUICE -
7333
Camp
Camp
7333
CAMP
$0.00000999 - 0.01% -49.99%
30d -28.57%
60d -78.89%
90d -93.01%
Apert. $0.00000999
Min. $0.00000999
Máx. $0.00000999
$124.00 12.46M CAMP -
7334
Prometheus
Prometheus
7334
PHI
$1.2245 0.9% 4.61% -10.34%
30d -45.37%
60d -73.5%
90d -89.87%
Apert. $1.1706
Min. $1.1706
Máx. $1.2245
$123.00 101.00 PHI -
7335
ACryptoSI
ACryptoSI
7335
ACSI
$0.433110 0.84% -13.28% -19.83%
30d -58.76%
60d -64.79%
90d -74.26%
Apert. $0.499488
Min. $0.433110
Máx. $0.504073
$123.00 285.00 ACSI -
7336
TraDAO
TraDAO
7336
TOD
$0.545516 0.19% -0.17% -0.51%
30d -0.8%
60d -63.06%
90d -72%
Apert. $0.546483
Min. $0.545388
Máx. $0.546483
$123.00 226.00 TOD -
7337
NuCoin
NuCoin
7337
NUC
$0.214813 - 5.2% 2.89%
30d 16.23%
60d -21.59%
90d -50.76%
Apert. $0.204190
Min. $0.204190
Máx. $0.214813
$123.00 573.00 NUC -
7338
Snowtomb
Snowtomb
7338
STOMB
$0.078282 -0.32% 4.07% -21.51%
30d -36.73%
60d -78.56%
90d -91.5%
Apert. $0.075215
Min. $0.075215
Máx. $0.078282
$122.00 1.57K STOMB -
7339 $0.019899 - 11.94% -11.86%
30d -5.32%
60d -40.92%
90d -53.06%
Apert. $0.017761
Min. $0.017761
Máx. $0.020018
$122.00 6.17K WIS -
7340
PancakePoll
PancakePoll
7340
PPOLL
$0.00000016 0.9% 5.71% -2.39%
30d -33.47%
60d -52.47%
90d -74.71%
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000016
$122.00 - -
7341 $0.001028 0.19% -4.92% -20.51%
30d -37.9%
60d -54.04%
90d -58.67%
Apert. $0.001081
Min. $0.001028
Máx. $0.001081
$122.00 118.99K HES -
7342 $0.0000000100 - 0.01% -
30d -0.01%
60d -50.04%
90d -50.05%
Apert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
$122.00 12.20B ADABEAR -
7343
MultiversePad
MultiversePad
7343
MTVP
$0.001113 0.19% 0.08% -0.88%
30d -11.76%
60d -93.01%
90d -96.2%
Apert. $0.001112
Min. $0.001111
Máx. $0.001113
$121.00 109.51K MTVP -
7344
PW-GOLD
PW-GOLD
7344
PWG
$0.067606 0.19% 0.08% -0.09%
30d -10.36%
60d -29.48%
90d -38.4%
Apert. $0.067547
Min. $0.067475
Máx. $0.067606
$121.00 1.80K PWG -
7345 $0.202525 0.02% 43.84% -35.83%
30d -40.33%
60d -46.88%
90d -45.74%
Apert. $3.8989
Min. $3.8989
Máx. $3.8997
$121.00 - -
7346 $0.096916 - 0.01% -2.01%
30d -2.03%
60d -2.76%
90d 4.18%
Apert. $0.096908
Min. $0.096908
Máx. $0.096916
$121.00 1.25K CBC -
7347
Inlock
Inlock
7347
ILK
$0.004657 0.12% 0.9% -5.09%
30d -32.36%
60d -51.41%
90d -60.85%
Apert. $0.004615
Min. $0.004615
Máx. $0.004657
$120.00 25.98K ILK -
7348
Obsidium
Obsidium
7348
OBS
$0.012809 0.9% 5.49% 13.76%
30d 40.08%
60d -29.07%
90d -30.93%
Apert. $0.012142
Min. $0.012142
Máx. $0.012809
$120.00 9.44K OBS -
7349
FlyPaper
FlyPaper
7349
STICKY
$0.000043 - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Apert. $0.000058
Min. $0.000058
Máx. $0.000058
$120.00 - -
7350
BitcoinSoV
BitcoinSoV
7350
BSOV
$0.004423 0.42% 7.35% -3.82%
30d -36.26%
60d -57.98%
90d -65.04%
Apert. $0.004120
Min. $0.004120
Máx. $0.004423
$120.00 - -
17.981 Monedas Monitoreadas - Página 147 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.