Cap Mercado $2.50T -2.9%
Volumen 24h $169.99B 18.74%
BTC % 50.57% -0.39%
ETH % 15.38% 0.91%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7301 $0.000537 - -1.55% -5.63%
30d -12.15%
60d 3.09%
90d 2.61%
Apert. $0.0005451
Min. $0.00053165
Máx. $0.0005451
$167.00 311.90K DDD -
7302
MechaChain
MechaChain
7302
MECHA
$0.038434 - - -7.66%
30d -39.75%
60d -41.66%
90d -50.87%
Apert. $0.038432
Min. $0.038432
Máx. $0.038858
$167.00 4.35K MECHA -
7303 $0.000327 - -2.4% 9.19%
30d -26.39%
60d -4.6%
90d 33.74%
Apert. $0.00033472
Min. $0.00032666
Máx. $0.00034371
$165.00 506.22K KRS -
7304 $0.012789 2.41% 3.29% 12.27%
30d -33.24%
60d 2.24%
90d 26.28%
Apert. $0.012381
Min. $0.012225
Máx. $0.012789
$165.00 12.92K BPC -
7305 $738.45 0.11% -3.73% 5.35%
30d -3.04%
60d 18.63%
90d 39.14%
Apert. $764.14
Min. $674.23
Máx. $768.77
$164.00 0 YO -
7306
ETHforestAI
ETHforestAI
7306
ETHFAI
$0.00000200 - -3.67% 2.21%
30d -44.27%
60d 3.25%
90d 3.04%
Apert. $0.0000020719
Min. $0.000001996
Máx. $0.0000020719
$164.00 82.23M ETHFAI -
7307 $0.082015 -0.03% 1.52% 3.38%
30d -6.09%
60d -6.03%
90d -19.08%
Apert. $0.080775
Min. $0.080733
Máx. $0.082078
$163.00 2.00K TUZLA -
7308
Hola Token
Hola Token
7308
$HOLA
$0.000014 - -5.03% 2.66%
30d -28.25%
60d -73.86%
90d 576.4%
Apert. $0.00001488
Min. $0.00001413
Máx. $0.00001488
$163.00 11.59M $HOLA -
7309
Bomb Money
Bomb Money
7309
BOMB
$0.019296 0.42% -2.99% 7.01%
30d -62.43%
60d -58.52%
90d 206.62%
Apert. $0.019916
Min. $0.019159
Máx. $0.020008
$161.00 8.38K BOMB -
7310
Hector DAO
Hector DAO
7310
HEC
$0.171416 - -2.51% 21.77%
30d -13.6%
60d -19.41%
90d -8.9%
Apert. $0.176845
Min. $0.171416
Máx. $0.183513
$161.00 941.00 HEC -
7311
Pika Protocol
Pika Protocol
7311
PIKA
$0.515028 -0.32% -1.21% 5.56%
30d -12.78%
60d 6.06%
90d 44.76%
Apert. $0.521373
Min. $0.515028
Máx. $0.531833
$160.00 311.00 PIKA -
7312 $0.000163 - -2.25% 14.82%
30d -1.47%
60d -17.87%
90d -3.41%
Apert. $0.00016698
Min. $0.00016321
Máx. $0.00016698
$160.00 982.70K FTT -
7313
SafeMars
SafeMars
7313
SMARS
$0.0000000060 0.01% -4.85% 4.78%
30d 1.09%
60d 61.25%
90d 69.5%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
$159.00 26.66B SMARS -
7314 $0.001043 0.12% 10.06% 17.12%
30d -23.75%
60d -41.95%
90d -42.04%
Apert. $0.00093063
Min. $0.00090423
Máx. $0.00104263
$159.00 153.41K MOBIC -
7315
Square Token
Square Token
7315
SQUA
$0.047508 0.05% -0.58% 13.33%
30d 2.97%
60d 60.56%
90d 108.65%
Apert. $0.047788
Min. $0.047282
Máx. $0.047788
$159.00 3.37K SQUA -
7316
MyBit
MyBit
7316
MYB
$0.001806 0.25% -45.17% -69.3%
30d -0.24%
60d 89.82%
90d 144.62%
Apert. $0.00328573
Min. $0.00180172
Máx. $0.00336951
$159.00 88.45K MYB -
7317
Primate
Primate
7317
PRIMATE
$0.008215 -0.13% -2.79% 12.65%
30d -2.91%
60d 28.13%
90d 42.28%
Apert. $0.0084813
Min. $0.00819352
Máx. $0.00853951
$159.00 19.44K PRIMATE -
7318
Dogai
Dogai
7318
DOGAI
$0.00000004 -0.13% -0.23% 14.6%
30d -30.99%
60d -7.1%
90d -14.17%
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000035
$157.00 4.51B DOGAI -
7319
BOHR
BOHR
7319
BR
$0.006554 - -0.31% 8.96%
30d -27.17%
60d -61.05%
90d -50.27%
Apert. $0.0065755
Min. $0.0064495
Máx. $0.00662949
$156.00 23.91K BR -
7320
Zetos
Zetos
7320
ZES
$0.169777 - -2.97% 9.41%
30d -5.17%
60d 26.83%
90d 77.32%
Apert. $0.17498
Min. $0.166208
Máx. $0.17498
$156.00 919.00 ZES -
7321
ForthBox
ForthBox
7321
FBX
$0.000573 - 0.91% 5.41%
30d 28.43%
60d 62.73%
90d 36.61%
Apert. $0.00056746
Min. $0.00056746
Máx. $0.00057264
$155.00 271.33K FBX -
7322
Meeiro
Meeiro
7322
MEE
$0.014262 -0.51% -6.4% 68.52%
30d 11.71%
60d 11.25%
90d -25.8%
Apert. $0.014991
Min. $0.014262
Máx. $0.015452
$154.00 10.80K MEE -
7323 $0.003563 - -23.04% -3.46%
30d 72.91%
60d -96.51%
90d -96.22%
Apert. $0.00463023
Min. $0.0035268
Máx. $0.00463042
$153.00 43.20K FRP -
7324
Sovi Finance
Sovi Finance
7324
SOVI
$0.229014 - -0.39% 3.51%
30d -12.87%
60d 41.22%
90d 78.22%
Apert. $0.229914
Min. $0.229013
Máx. $0.233929
$153.00 669.00 SOVI -
7325
Mover
Mover
7325
MOVER
$0.014990 0.02% - 3.89%
30d -16.11%
60d -28.5%
90d -55.89%
Apert. $0.014652
Min. $0.014627
Máx. $0.014993
$152.00 10.19K MOVER -
7326
xMooney
xMooney
7326
XM
$0.00000211 - 7.14% 16.29%
30d -8.64%
60d 27.86%
90d 121.55%
Apert. $0.000001964
Min. $0.000001964
Máx. $0.000002105
$152.00 72.34M XM -
7327
Mumu the Bull
Mumu the Bull
7327
BULL
$0.0000000020 0.79% -2.42% 1.69%
30d -57.47%
60d 360.17%
90d 619.16%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$151.00 75.87B BULL -
7328
UCROWDME
UCROWDME
7328
UCM
$0.002328 0.07% -2.26% 30.94%
30d 215.64%
60d 91.49%
90d 265.54%
Apert. $0.00237627
Min. $0.00230925
Máx. $0.00238566
$151.00 65.01K UCM -
7329 $0.031660 - -7.83% 7.39%
30d -25.06%
60d -58.47%
90d -40.69%
Apert. $0.034459
Min. $0.031573
Máx. $0.034459
$151.00 4.77K STSTARS -
7330
Lumenswap
Lumenswap
7330
LSP
$0.009979 0.02% -45.79% 38.61%
30d 8.47%
60d -32%
90d 66.67%
Apert. $0.01841
Min. $0.00710844
Máx. $0.01841
$149.00 14.96K LSP -
7331 $0.010378 0.02% -8.16% -42.27%
30d -11.13%
60d 10.35%
90d 3.61%
Apert. $0.011301
Min. $0.010369
Máx. $0.011301
$149.00 14.38K WACME -
7332
GogolCoin
GogolCoin
7332
GOL
$0.002099 0.02% -0.06% -16.05%
30d -42.02%
60d -52.4%
90d -53.34%
Apert. $0.00199798
Min. $0.00199798
Máx. $0.00235935
$148.00 70.88K GOL -
7333
MMSC Platform
MMSC Platform
7333
MMSC
$0.027167 - -41.47% 19.33%
30d 76.34%
60d 205.29%
90d 24.24%
Apert. $0.046416
Min. $0.024398
Máx. $0.061457
$146.00 5.41K MMSC -
7334
MAXX Finance
MAXX Finance
7334
MAXX
$0.00000102 -33.01% -55.71% -51.82%
30d -67.08%
60d -72.47%
90d -59.6%
Apert. $0.000002313
Min. $0.000001024
Máx. $0.000002323
$146.00 143.18M MAXX -
7335
BlazeX
BlazeX
7335
BLAZEX
$0.000293 - 0.62% 11.9%
30d -30.19%
60d -71.25%
90d -40.3%
Apert. $0.00029108
Min. $0.00028765
Máx. $0.00029289
$146.00 499.66K BLAZEX -
7336 $0.000143 - -1.84% 6.94%
30d -13.67%
60d -23.5%
90d -24.75%
Apert. $0.00014546
Min. $0.00013797
Máx. $0.00014598
$146.00 1.02M XSB -
7337
Doge Of Grok AI
Doge Of Grok AI
7337
DOGEGROKAI
$0.00000184 -0.25% -1.91% 15.29%
30d -37.36%
60d -17.81%
90d -31.22%
Apert. $0.000001879
Min. $0.000001842
Máx. $0.000001879
$145.00 79.09M DOGEGROKAI -
7338
Ignore Fud
Ignore Fud
7338
4TOKEN
$0.00000291 -0.68% -7.62% 23.6%
30d 74.36%
60d -92.02%
90d -93.3%
Apert. $0.000003169
Min. $0.000002907
Máx. $0.000003207
$145.00 50.02M 4TOKEN -
7339
DragonKing
DragonKing
7339
DRAGONKING
$0.00000001 - -1.17% 15.21%
30d -4.22%
60d -22.44%
90d -63.09%
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
$144.00 10.31B DRAGONKING -
7340
Healium
Healium
7340
HLM
$0.003868 0.15% -17.16% 57.32%
30d -7.74%
60d -24.81%
90d -25.36%
Apert. $0.00465109
Min. $0.00381785
Máx. $0.00467969
$144.00 37.26K HLM -
7341
ETF Ethereum
ETF Ethereum
7341
ETF-ETH
$0.001941 0.41% -3.18% -29.3%
30d -50.51%
60d -99.95%
90d 87%
Apert. $0.00200428
Min. $0.00192754
Máx. $0.00201479
$143.00 74.09K ETF-ETH -
7342 $0.211804 0.06% -3.65% -14.29%
30d -24.16%
60d -23.18%
90d -29.7%
Apert. $0.229159
Min. $0.211331
Máx. $0.237859
$143.00 678.00 XMC -
7343 $0.000017 0.02% -4.98% -18.66%
30d -50.61%
60d 15.39%
90d 6.22%
Apert. $0.00001796
Min. $0.00001703
Máx. $0.00001822
$142.00 8.38M SOL10 -
7344
DPEX
DPEX
7344
DPEX
$0.000149 0.21% -5.11% 17.63%
30d 9.62%
60d -23.14%
90d -42.52%
Apert. $0.0001572
Min. $0.00013127
Máx. $0.00015722
$142.00 952.22K DPEX -
7345 $0.180310 -0.54% -1.17% -5.57%
30d -13.93%
60d -3.52%
90d -47.46%
Apert. $0.191956
Min. $0.177539
Máx. $0.192213
$141.00 787.00 KYSR -
7346
Qawalla
Qawalla
7346
QWLA
$0.145340 - -2.93% 4%
30d -32.45%
60d -55.92%
90d -40.32%
Apert. $0.149728
Min. $0.14534
Máx. $0.149728
$141.00 975.00 QWLA -
7347
PotCoin
PotCoin
7347
POT
$0.001391 0.63% 23.75% -10.22%
30d -38.75%
60d 129.13%
90d -28.96%
Apert. $0.00115042
Min. $0.00112423
Máx. $0.00155895
$140.00 101.17K POT -
7348
Kepple
Kepple
7348
KPL
$0.000095 0.01% -2.58% -10.23%
30d -12.94%
60d -25.68%
90d -15.47%
Apert. $0.0000974
Min. $0.0000785
Máx. $0.00009741
$140.00 1.48M KPL -
7349
Aptoge
Aptoge
7349
APTOGE
$0.000414 0.49% -10.04% -15.7%
30d -96.75%
60d -97.1%
90d -98.09%
Apert. $0.00045986
Min. $0.00041163
Máx. $0.00048242
$140.00 338.69K APTOGE -
7350
Thetan Coin
Thetan Coin
7350
THC
$0.001113 -0.22% 0.07% 18.05%
30d -3.35%
60d 33.45%
90d 26.92%
Apert. $0.0011135
Min. $0.00109301
Máx. $0.00112565
$139.00 125.70K THC -
26.813 Monedas Monitoreadas - Página 147 de 537

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.