Cap Mercado $3.26T
1.19%
Volumen 24h $152.82B
-62.81%
BTC % 58.69%
-0.69%
ETH % 9.79%
0.4%
Monedas
31.044
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7301 |
![]()
Water Rabbit Token
7301
WAR
|
$0.000104 | - | 3.3% | -11.37% |
30d
-25.25%
60d
-36.52%
90d
-39.76%
|
Apert. $0.00009785
Min. $0.00009785
Máx. $0.00010391
|
$380.00 3.67M WAR | - |
|
||
7302 |
![]()
Multiverse
7302
AI
|
$0.000032 | - | -46.49% | -49.87% |
30d
-61.23%
60d
-71.76%
90d
-65.01%
|
Apert. $0.00006009
Min. $0.00003215
Máx. $0.00006009
|
$380.00 11.83M AI | - |
|
||
7303 |
![]()
HealthSci.AI
7303
HSAI
|
$0.002978 | - | 3.44% | -8.83% |
30d
-66.37%
60d
-72.33%
90d
18.98%
|
Apert. $0.00287855
Min. $0.00287855
Máx. $0.00297779
|
$379.00 127.44K HSAI | - |
|
||
7304 |
![]()
Monsta Infinite
7304
STT
|
$0.000079 | -0.17% | -0.24% | 5.75% |
30d
-29.26%
60d
-44.74%
90d
-54.68%
|
Apert. $0.000079
Min. $0.0000788
Máx. $0.00007983
|
$379.00 4.81M STT | - |
|
||
7305 |
![]()
KINGYTON
7305
KINGY
|
$0.085654 | 1.24% | 0.57% | -0.99% |
30d
-14.22%
60d
-35.69%
90d
1.56%
|
Apert. $0.085398
Min. $0.084602
Máx. $0.086029
|
$379.00 4.43K KINGY | - |
|
||
7306 |
![]()
Bonke
7306
BONKE
|
$0.000020 | - | 5.93% | 0.73% |
30d
-37.77%
60d
-58.74%
90d
64.66%
|
Apert. $0.00001861
Min. $0.00001861
Máx. $0.00001985
|
$378.00 19.20M BONKE | - |
|
||
7307 |
![]()
Tard
7307
TARD
|
$0.000010 | - | -1.56% | -15.02% |
30d
-6.83%
60d
-20.65%
90d
-36.2%
|
Apert. $0.00001282
Min. $0.000009984
Máx. $0.00001282
|
$378.00 37.17M TARD | - |
|
||
7308 |
![]()
AddMeFast
7308
AMF
|
$0.002463 | - | 3.32% | -5.73% |
30d
-18.23%
60d
-19.37%
90d
-27.62%
|
Apert. $0.00231118
Min. $0.00231118
Máx. $0.00257245
|
$377.00 153.25K AMF | - |
|
||
7309 |
![]()
GenieCoin
7309
GNC
|
$0.049524 | 30.37% | -37.78% | -29.23% |
30d
-9.16%
60d
-22.05%
90d
-73.94%
|
Apert. $0.063443
Min. $0.030161
Máx. $0.079597
|
$375.00 7.59K GNC | - |
|
||
7310 |
![]()
dak
7310
DAK
|
$0.000026 | - | -0.1% | -26.78% |
30d
-51.73%
60d
-69.37%
90d
-77.35%
|
Apert. $0.00002646
Min. $0.00002639
Máx. $0.00002742
|
$373.00 14.14M DAK | - |
|
||
7311 |
![]()
Nigi
7311
NIGI
|
$0.000058 | -0.9% | 0.22% | -6.55% |
30d
-26.27%
60d
-45.8%
90d
-75.21%
|
Apert. $0.00005789
Min. $0.00005789
Máx. $0.00005977
|
$373.00 6.43M NIGI | - |
|
||
7312 |
![]()
Spring
7312
SPRING
|
$0.002228 | -0.83% | -5.82% | -16.04% |
30d
-30.8%
60d
-51.06%
90d
-51.19%
|
Apert. $0.00234491
Min. $0.00222784
Máx. $0.00240786
|
$372.00 167.30K SPRING | - |
|
||
7313 |
![]()
PulseBitcoin
7313
PLSB
|
$0.007497 | - | 6.24% | -24.3% |
30d
-30.3%
60d
-45.75%
90d
-21.83%
|
Apert. $0.00745562
Min. $0.00696063
Máx. $0.00751732
|
$372.00 49.67K PLSB | - |
|
||
7314 |
![]()
Byat
7314
BYAT
|
$0.000010 | -1.96% | -1% | -9.84% |
30d
-13.73%
60d
-31.55%
90d
-31.7%
|
Apert. $0.00001002
Min. $0.00001002
Máx. $0.00001069
|
$370.00 36.82M BYAT | - |
|
||
7315 |
![]()
Torex
7315
TORX
|
$0.000440 | 0.15% | 0.37% | -2.68% |
30d
3.83%
60d
-5.75%
90d
-63.93%
|
Apert. $0.00043903
Min. $0.00043786
Máx. $0.00044436
|
$369.00 839.73K TORX | - |
|
||
7316 |
![]()
WAR OF MEME
7316
WOME
|
$0.00000184 | - | 8.07% | 9.84% |
30d
-42.31%
60d
-79.67%
90d
-15.11%
|
Apert. $0.000001698
Min. $0.000001661
Máx. $0.000001835
|
$367.00 200.29M WOME | - |
|
||
7317 |
![]()
ShadowGold / ShadowFi
7317
SDG
|
$0.003607 | - | 3.48% | -8.91% |
30d
-1.62%
60d
-34.99%
90d
-33.6%
|
Apert. $0.00348612
Min. $0.00348612
Máx. $0.00360743
|
$366.00 101.73K SDG | - |
|
||
7318 |
![]()
XTV
7318
XTV
|
$0.010326 | - | 6.7% | -19.28% |
30d
-22.65%
60d
-16.2%
90d
-22.63%
|
Apert. $0.00992571
Min. $0.00967749
Máx. $0.010326
|
$366.00 35.52K XTV | - |
|
||
7319 |
![]()
Gentleman
7319
MAN
|
$0.000043 | - | -3.45% | -27.22% |
30d
-66.67%
60d
-82.21%
90d
-89.34%
|
Apert. $0.00004405
Min. $0.00004253
Máx. $0.00004405
|
$365.00 8.58M MAN | - |
|
||
7320 |
![]()
FrogSwap
7320
FROG
|
$0.030514 | - | -0.01% | -15.27% |
30d
-50.86%
60d
-63.86%
90d
-53.06%
|
Apert. $0.031584
Min. $0.030514
Máx. $0.032112
|
$364.00 11.96K FROG | - |
|
||
7321 |
![]()
PopPepe
7321
POPE
|
$0.00000768 | - | 3.22% | 1.55% |
30d
-8.39%
60d
-37.5%
90d
-69.99%
|
Apert. $0.000007443
Min. $0.000007443
Máx. $0.000007683
|
$364.00 47.38M POPE | - |
|
||
7322 |
![]()
Satoshi Panda
7322
SAP
|
$0.00000198 | - | 11.16% | -8.83% |
30d
-24.92%
60d
-39.1%
90d
-43%
|
Apert. $0.000001781
Min. $0.000001781
Máx. $0.00000198
|
$363.00 183.71M SAP | - |
|
||
7323 |
![]()
NFsTay
7323
STAY
|
$0.000188 | - | 26.24% | -4.85% |
30d
-65.24%
60d
-79.97%
90d
-88.96%
|
Apert. $0.00013439
Min. $0.00013439
Máx. $0.000188
|
$363.00 1.93M STAY | - |
|
||
7324 |
![]()
Gambex
7324
GBE
|
$0.940215 | - | 0.13% | -36.76% |
30d
-37.68%
60d
-52.86%
90d
-53.39%
|
Apert. $0.938942
Min. $0.934258
Máx. $0.944078
|
$363.00 386.00 GBE | - |
|
||
7325 |
![]()
Family
7325
FAM
|
$0.000139 | 0.29% | -2.22% | 8.23% |
30d
-32.14%
60d
-16.83%
90d
-41.02%
|
Apert. $0.00014242
Min. $0.00013142
Máx. $0.00014375
|
$361.00 2.60M FAM | - |
|
||
7326 |
![]()
CONDO
7326
CONDO
|
$0.000126 | - | 0.5% | -0.9% |
30d
-28.94%
60d
-61.45%
90d
-69.24%
|
Apert. $0.00012568
Min. $0.00012568
Máx. $0.0001278
|
$360.00 2.86M CONDO | - |
|
||
7327 |
![]()
Safu & Kek Gigafundz 888
7327
SKG888
|
$0.000028 | - | 3.91% | -8.93% |
30d
-26.31%
60d
-96.84%
90d
-99.18%
|
Apert. $0.0000266
Min. $0.0000266
Máx. $0.00002788
|
$360.00 13.03M SKG888 | - |
|
||
7328 |
![]()
Zyfi
7328
ZFI
|
$0.017570 | 0.22% | 1.11% | -20.56% |
30d
-62.22%
60d
-65.05%
90d
-60.63%
|
Apert. $0.01737
Min. $0.017297
Máx. $0.017735
|
$359.00 20.47K ZFI | - |
|
||
7329 |
![]()
WDOT
7329
WDOT
|
$4.77 | 0.02% | 4.25% | -15.69% |
30d
-27.49%
60d
-47.87%
90d
-7.3%
|
Apert. $4.5772
Min. $4.5594
Máx. $4.8182
|
$359.00 75.00 WDOT | - |
|
||
7330 |
![]()
Peplo Escobar
7330
PEPLO
|
$0.000072 | - | -10.98% | -16.33% |
30d
-55.97%
60d
-70.28%
90d
-75.05%
|
Apert. $0.00007319
Min. $0.00007233
Máx. $0.00007319
|
$356.00 4.94M PEPLO | - |
|
||
7331 |
![]()
Cerebrum DAO
7331
NEURON
|
$0.000345 | - | 0.91% | -16.74% |
30d
-62.22%
60d
-22.75%
90d
-21.06%
|
Apert. $0.00034176
Min. $0.00034176
Máx. $0.00034698
|
$355.00 1.03M NEURON | - |
|
||
7332 |
![]()
KAIJUNO8
7332
KAIJU
|
$0.0000000010 | -3.54% | -2.29% | -25.81% |
30d
-14.96%
60d
-29.88%
90d
-55.63%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$354.00 354.36B KAIJU | - |
|
||
7333 |
![]()
Kabosu
7333
KABOSU
|
$0.0000000030 | - | 3.78% | -4.58% |
30d
-11.02%
60d
-7%
90d
-6.07%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$353.00 117.80B KABOSU | - |
|
||
7334 |
![]()
BeeZee
7334
BZE
|
$0.000414 | -0.27% | 2.13% | -18.18% |
30d
-47.58%
60d
-71.71%
90d
-65.9%
|
Apert. $0.00039867
Min. $0.00039867
Máx. $0.00043231
|
$353.00 852.61K BZE | - |
|
||
7335 |
![]()
PETE
7335
PETE
|
$2.27 | -5.05% | 8.66% | -16% |
30d
-44.1%
60d
69.26%
90d
98.24%
|
Apert. $2.0319
Min. $2.0318
Máx. $2.3915
|
$353.00 155.00 PETE | - |
|
||
7336 |
![]()
Legacy ICHI
7336
ICHI
|
$0.567718 | 0.1% | 1.13% | -10.34% |
30d
-20.36%
60d
-44%
90d
-47.79%
|
Apert. $0.569287
Min. $0.561307
Máx. $0.569324
|
$352.00 621.00 ICHI | - |
|
||
7337 |
![]()
Galvan
7337
IZE
|
$0.000101 | - | 12.93% | 15.17% |
30d
18.83%
60d
-47.15%
90d
-31.39%
|
Apert. $0.00008906
Min. $0.00008251
Máx. $0.00010051
|
$352.00 3.50M IZE | - |
|
||
7338 |
![]()
Wulfy
7338
WULFY
|
$0.00000005 | 1.42% | 2.64% | -13.65% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Apert. $0.000000052
Min. $0.000000052
Máx. $0.000000055
|
$351.00 6.51B WULFY | - |
|
||
7339 |
![]()
POTENT
7339
PTT
|
$0.000171 | - | 9.08% | 45.73% |
30d
-1.25%
60d
55.76%
90d
38.98%
|
Apert. $0.0001567
Min. $0.00012536
Máx. $0.00029317
|
$351.00 2.06M PTT | - |
|
||
7340 |
![]()
Cryptopia
7340
TOS
|
$0.000509 | -0.03% | -2.18% | -25.01% |
30d
-15%
60d
-13.44%
90d
3.77%
|
Apert. $0.00052
Min. $0.00050164
Máx. $0.00052041
|
$351.00 689.62K TOS | - |
|
||
7341 |
![]()
MEWING
7341
$MEWING
|
$0.000208 | - | 2.38% | -11.91% |
30d
-20.6%
60d
-64.57%
90d
-83.33%
|
Apert. $0.00020236
Min. $0.00020236
Máx. $0.00021393
|
$350.00 1.68M $MEWING | - |
|
||
7342 |
![]()
mondo
7342
MONDO
|
$0.000033 | - | -1.74% | -10.49% |
30d
-44.07%
60d
-64.96%
90d
-96.71%
|
Apert. $0.00003353
Min. $0.00003294
Máx. $0.00003409
|
$350.00 10.62M MONDO | - |
|
||
7343 |
![]()
BitBonk
7343
BBONK
|
$0.000018 | - | 30.4% | 60.58% |
30d
-32.72%
60d
-58.16%
90d
-58.22%
|
Apert. $0.00001395
Min. $0.00001302
Máx. $0.00001789
|
$349.00 19.59M BBONK | - |
|
||
7344 |
![]()
GemFlow
7344
GEF
|
$0.00000040 | -0.03% | 0.01% | 0.03% |
30d
-19.98%
60d
-20.04%
90d
-33.34%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.0000004
|
$347.00 867.98M GEF | - |
|
||
7345 |
![]()
AITRUMP
7345
AITRUMP
|
$0.000039 | -0.84% | 3.44% | -6.97% |
30d
-88.39%
60d
-88.39%
90d
-88.39%
|
Apert. $0.00003817
Min. $0.00003817
Máx. $0.00004103
|
$347.00 8.79M AITRUMP | - |
|
||
7346 |
![]()
Croakey
7346
CROAK
|
$0.00000263 | - | 3.37% | -12.53% |
30d
-27.98%
60d
-47.48%
90d
-57.79%
|
Apert. $0.000002548
Min. $0.000002548
Máx. $0.000002683
|
$346.00 131.78M CROAK | - |
|
||
7347 |
![]()
MX69420
7347
MX
|
$0.000124 | - | -3.66% | -9.64% |
30d
-5.34%
60d
-33.58%
90d
-60.74%
|
Apert. $0.00012874
Min. $0.00012403
Máx. $0.00013418
|
$346.00 2.79M MX | - |
|
||
7348 |
![]()
Make America Drill Again
7348
MADA
|
$0.00000006 | - | -0.25% | -21% |
30d
-15.35%
60d
-31.37%
90d
-23.89%
|
Apert. $0.000000058
Min. $0.000000057
Máx. $0.000000059
|
$346.00 5.97B MADA | - |
|
||
7349 |
![]()
JEFF
7349
JEFF
|
$0.002484 | - | 0.5% | -25.92% |
30d
-50.15%
60d
-61.93%
90d
-43.18%
|
Apert. $0.00248259
Min. $0.00247159
Máx. $0.00248404
|
$346.00 139.33K JEFF | - |
|
||
7350 |
![]()
Pepe AI
7350
PEPEAI
|
$0.0000000040 | 11.79% | -5.27% | -9.24% |
30d
20.96%
60d
-30.86%
90d
35.15%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$346.00 86.52B PEPEAI | - |
|
31.044 Monedas Monitoreadas - Página
147 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.