Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
TriipMiles
7301
TIIM
|
$0.000155 | - | -2% | -4.55% |
30d
-10.4%
60d
-16.51%
90d
-19.24%
|
Apert. $0.00015782
Min. $0.00015466
Máx. $0.00015782
|
$208.00 1.35M TIIM | - |
|
||
| 7302 |
Flash Technologies
7302
FTT
|
$0.000150 | - | 2.67% | 3.83% |
30d
19.36%
60d
2.55%
90d
-6.8%
|
Apert. $0.00014594
Min. $0.00014594
Máx. $0.00015032
|
$207.00 1.39M FTT | - |
|
||
| 7303 |
Long
7303
LONG
|
$0.000385 | - | 5.06% | 14.21% |
30d
37.07%
60d
-12.96%
90d
2.05%
|
Apert. $0.00036605
Min. $0.00036605
Máx. $0.0003894
|
$207.00 539.68K LONG | - |
|
||
| 7304 |
CITI Fediverse
7304
CITI
|
$0.005345 | - | -33.12% | -72.31% |
30d
-71.11%
60d
-95.73%
90d
-97.15%
|
Apert. $0.0065345
Min. $0.00534486
Máx. $0.016548
|
$207.00 38.80K CITI | - |
|
||
| 7305 |
Mizar
7305
MZR
|
$0.000153 | - | 4.79% | -29.02% |
30d
-57.53%
60d
-69.03%
90d
-71.82%
|
Apert. $0.00014422
Min. $0.00014422
Máx. $0.00015331
|
$206.00 1.35M MZR | - |
|
||
| 7306 |
Ethereal
7306
ETRL
|
$0.004730 | - | 8.01% | 99.04% |
30d
97.08%
60d
-30.92%
90d
-52.05%
|
Apert. $0.0050521
Min. $0.00437863
Máx. $0.0050521
|
$206.00 43.70K ETRL | - |
|
||
| 7307 |
BPINKY
7307
BPINKY
|
$0.000040 | 0.01% | 2.76% | 13.24% |
30d
-17.33%
60d
-64.33%
90d
-67.14%
|
Apert. $0.0000391
Min. $0.00003909
Máx. $0.00004018
|
$206.00 5.13M BPINKY | - |
|
||
| 7308 |
BasedBunny
7308
BUNNY
|
$0.000356 | - | 1.66% | -16.57% |
30d
-25.42%
60d
-84.65%
90d
-97.76%
|
Apert. $0.00035551
Min. $0.00034877
Máx. $0.00036083
|
$206.00 578.78K BUNNY | - |
|
||
| 7309 |
BLERF
7309
BLERF
|
$0.00000539 | 0.21% | -0.3% | 14.76% |
30d
-38.85%
60d
-55.49%
90d
-90%
|
Apert. $0.000005324
Min. $0.000005324
Máx. $0.000005507
|
$206.00 38.21M BLERF | - |
|
||
| 7310 |
MILO Project
7310
MILO
|
$0.017908 | - | -0.25% | -0.44% |
30d
24.61%
60d
-13.03%
90d
-35.05%
|
Apert. $0.017918
Min. $0.017881
Máx. $0.017954
|
$205.00 11.46K MILO | - |
|
||
| 7311 |
Ewon Mucks
7311
EWON
|
$0.000085 | - | 5.77% | 1.84% |
30d
5.79%
60d
-49.26%
90d
-87.13%
|
Apert. $0.00008079
Min. $0.00008079
Máx. $0.00008606
|
$205.00 2.40M EWON | - |
|
||
| 7312 |
Queen Of Memes
7312
QUEEN
|
$0.00000016 | - | 2.97% | -17.15% |
30d
-40.61%
60d
-50.96%
90d
-50.96%
|
Apert. $0.000000157
Min. $0.000000157
Máx. $0.000000163
|
$204.00 1.26B QUEEN | - |
|
||
| 7313 |
Feeder.finance
7313
FEEDFI
|
$0.000495 | - | 4.2% | -0.26% |
30d
-15.87%
60d
-29.66%
90d
-35.13%
|
Apert. $0.00047511
Min. $0.00047511
Máx. $0.00049678
|
$204.00 413.55K FEEDFI | - |
|
||
| 7314 |
Olive.Cash
7314
OLIVE
|
$0.000508 | 0.09% | -2.05% | -14.54% |
30d
-22.07%
60d
-33.76%
90d
-38.32%
|
Apert. $0.0005146
Min. $0.00049855
Máx. $0.00051844
|
$204.00 403.16K OLIVE | - |
|
||
| 7315 |
TensorScan AI
7315
TSA
|
$0.169561 | - | 1.23% | -11.62% |
30d
11.34%
60d
-67.44%
90d
-78.43%
|
Apert. $0.167496
Min. $0.167496
Máx. $0.170222
|
$204.00 1.21K TSA | - |
|
||
| 7316 |
fink
7316
FINK
|
$0.000031 | - | 6.11% | 7.99% |
30d
23.4%
60d
-39.12%
90d
-87.65%
|
Apert. $0.00002945
Min. $0.00002945
Máx. $0.00003125
|
$204.00 6.54M FINK | - |
|
||
| 7317 |
IMO
7317
IMO
|
$0.127904 | - | 1.99% | -10.67% |
30d
-8.24%
60d
-1.64%
90d
-22.48%
|
Apert. $0.123554
Min. $0.123554
Máx. $0.12951
|
$204.00 1.60K IMO | - |
|
||
| 7318 |
NFsTay
7318
STAY
|
$0.014578 | -0.02% | 0.62% | -29.3% |
30d
-40.98%
60d
-25.23%
90d
-39.47%
|
Apert. $0.014572
Min. $0.014487
Máx. $0.014581
|
$204.00 14.00K STAY | - |
|
||
| 7319 |
Kingdom Karnage
7319
KKT
|
$0.000862 | 0.01% | -0.01% | -5.37% |
30d
-14.67%
60d
-3.62%
90d
18.79%
|
Apert. $0.00086309
Min. $0.00086038
Máx. $0.00086595
|
$203.00 236.64K KKT | - |
|
||
| 7320 |
Kermit
7320
KERMIT
|
$0.000183 | - | 7.08% | 11.11% |
30d
8.61%
60d
-96.29%
90d
-96.29%
|
Apert. $0.00017088
Min. $0.00017088
Máx. $0.00018299
|
$203.00 1.11M KERMIT | - |
|
||
| 7321 |
ElonDoge
7321
EDOGE
|
$0.0000000020 | - | 1.95% | -3.72% |
30d
-0.08%
60d
-7.08%
90d
-7.91%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$203.00 101.76B EDOGE | - |
|
||
| 7322 |
$REFLECT
7322
$REFLECT
|
$0.000137 | - | 2.28% | -6.94% |
30d
-11.63%
60d
-17%
90d
-28.3%
|
Apert. $0.00013377
Min. $0.00013376
Máx. $0.00013681
|
$203.00 1.48M $REFLECT | - |
|
||
| 7323 |
Space Hamster
7323
HAMSTER
|
$0.00000150 | - | 0.7% | -25.67% |
30d
15.96%
60d
-96.38%
90d
-96.38%
|
Apert. $0.000001462
Min. $0.000001462
Máx. $0.000001559
|
$202.00 135.26M HAMSTER | - |
|
||
| 7324 |
Nebulas
7324
NAS
|
$0.005721 | - | -7.64% | 8.79% |
30d
-11.93%
60d
-29.04%
90d
-35.8%
|
Apert. $0.00581096
Min. $0.00571619
Máx. $0.00652178
|
$202.00 35.44K NAS | - |
|
||
| 7325 |
Bullit
7325
BULT
|
$0.013099 | 0.75% | 2.28% | -2.31% |
30d
-3.55%
60d
-47.6%
90d
-60.34%
|
Apert. $0.012816
Min. $0.012408
Máx. $0.013099
|
$202.00 15.47K BULT | - |
|
||
| 7326 |
Bretta
7326
BRETTA
|
$0.074968 | - | 0.22% | -3.5% |
30d
-17.47%
60d
-32.61%
90d
-11.65%
|
Apert. $0.074799
Min. $0.074799
Máx. $0.074968
|
$201.00 2.68K BRETTA | - |
|
||
| 7327 |
GameStop 2.0
7327
GME2.0
|
$0.00000007 | 0.2% | 10.99% | 18.9% |
30d
161.15%
60d
130.49%
90d
-79.65%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000069
|
$199.00 2.89B GME2.0 | - |
|
||
| 7328 |
SNG Token
7328
SNG
|
$0.023058 | 0.43% | 1.82% | 4.52% |
30d
-19.33%
60d
-25.82%
90d
-25.82%
|
Apert. $0.022493
Min. $0.022493
Máx. $0.023057
|
$199.00 8.64K SNG | - |
|
||
| 7329 |
Teh Fund
7329
FUND
|
$0.019878 | - | 2.55% | -9.07% |
30d
-7.29%
60d
-51.23%
90d
9.5%
|
Apert. $0.019382
Min. $0.019382
Máx. $0.019877
|
$198.00 9.98K FUND | - |
|
||
| 7330 |
coolcat
7330
COOL
|
$0.000084 | 0.03% | 5.25% | 5.04% |
30d
20.59%
60d
-39.86%
90d
-22.49%
|
Apert. $0.00007702
Min. $0.00007702
Máx. $0.00008415
|
$197.00 2.35M COOL | - |
|
||
| 7331 |
LIT
7331
LIT
|
$0.000038 | - | -3.47% | -6.1% |
30d
-6.71%
60d
-20.97%
90d
-1.68%
|
Apert. $0.00003911
Min. $0.00003748
Máx. $0.00003911
|
$194.00 5.15M LIT | - |
|
||
| 7332 |
Sowa AI
7332
SOWA
|
$0.001190 | - | 4.13% | -1.88% |
30d
-27.17%
60d
-81.23%
90d
-70.72%
|
Apert. $0.00105918
Min. $0.00105918
Máx. $0.0011898
|
$194.00 163.33K SOWA | - |
|
||
| 7333 |
zkGUN
7333
ZKGUN
|
$0.000989 | -6.6% | -6.6% | -11.2% |
30d
-40.39%
60d
-96.83%
90d
-96.83%
|
Apert. $0.00105918
Min. $0.00098921
Máx. $0.00105918
|
$194.00 196.12K ZKGUN | - |
|
||
| 7334 |
Husky.AI
7334
HUS
|
$0.000314 | - | 2.18% | -4.85% |
30d
-5.91%
60d
-29.57%
90d
-47.24%
|
Apert. $0.00030686
Min. $0.00030686
Máx. $0.00031359
|
$193.00 616.19K HUS | - |
|
||
| 7335 |
JOE
7335
BIDEN
|
$0.001797 | - | 23.6% | -80.27% |
30d
-84.73%
60d
-86.15%
90d
-87.3%
|
Apert. $0.00145256
Min. $0.00145256
Máx. $0.00179744
|
$192.00 107.26K BIDEN | - |
|
||
| 7336 |
CYBONK
7336
CYBONK
|
$0.00000070 | - | 15.42% | -3.8% |
30d
-50.64%
60d
-65.38%
90d
-61.35%
|
Apert. $0.000000609
Min. $0.000000606
Máx. $0.0000007
|
$192.00 275.19M CYBONK | - |
|
||
| 7337 |
Phauntem
7337
PHAUNTEM
|
$0.003487 | - | 7.83% | 7.97% |
30d
36.02%
60d
-36.5%
90d
-36.49%
|
Apert. $0.00321402
Min. $0.00321402
Máx. $0.00348695
|
$192.00 55.11K PHAUNTEM | - |
|
||
| 7338 |
Chief Troll Officer
7338
CTO
|
$0.000010 | - | 8.67% | -2.96% |
30d
-10.36%
60d
-37.38%
90d
-43.58%
|
Apert. $0.000009395
Min. $0.000009395
Máx. $0.00001021
|
$190.00 18.62M CTO | - |
|
||
| 7339 |
Pomerium
7339
PMR
|
$0.000039 | - | 1.07% | -3.27% |
30d
-3.79%
60d
-23.95%
90d
-35.42%
|
Apert. $0.00003867
Min. $0.00003867
Máx. $0.00003908
|
$189.00 4.85M PMR | - |
|
||
| 7340 |
Janex
7340
JNX
|
$0.000370 | - | -2.58% | 6.64% |
30d
-20.7%
60d
-58.34%
90d
-15.84%
|
Apert. $0.00037993
Min. $0.00032994
Máx. $0.00037999
|
$189.00 511.85K JNX | - |
|
||
| 7341 |
GUMSHOOS TRUMP
7341
GUMSHOOS
|
$0.00000714 | - | 7.49% | -4.71% |
30d
41.78%
60d
-90.39%
90d
-90.39%
|
Apert. $0.000006643
Min. $0.000006541
Máx. $0.000007152
|
$188.00 26.43M GUMSHOOS | - |
|
||
| 7342 |
BOOK OF DOGE MEMES
7342
BOMEDOGE
|
$0.000110 | - | 0.65% | 0.64% |
30d
-1.15%
60d
-10.82%
90d
-20.96%
|
Apert. $0.00011217
Min. $0.00010957
Máx. $0.00011217
|
$187.00 1.70M BOMEDOGE | - |
|
||
| 7343 |
Amber Soul Stone
7343
AMBER
|
$0.000122 | - | 5.3% | -6.75% |
30d
-7.84%
60d
-36.75%
90d
-31.62%
|
Apert. $0.00011814
Min. $0.00011538
Máx. $0.00012184
|
$187.00 1.54M AMBER | - |
|
||
| 7344 |
Tipcoin
7344
TIP
|
$0.000065 | - | -1.11% | -12.04% |
30d
-5.22%
60d
-37.29%
90d
-55.62%
|
Apert. $0.00006547
Min. $0.00006472
Máx. $0.00006769
|
$187.00 2.89M TIP | - |
|
||
| 7345 |
Arken Finance
7345
ARKEN
|
$0.000623 | - | 0.54% | -2.42% |
30d
-7.73%
60d
-19.26%
90d
-33.24%
|
Apert. $0.00062009
Min. $0.00061996
Máx. $0.00062335
|
$186.00 299.50K ARKEN | - |
|
||
| 7346 |
Skull Order
7346
SKULL
|
$0.000317 | - | 9.55% | -23.15% |
30d
-68.38%
60d
-93.91%
90d
-94.33%
|
Apert. $0.00028728
Min. $0.00028728
Máx. $0.00031736
|
$186.00 587.74K SKULL | - |
|
||
| 7347 |
CyberTrump
7347
CYBERTRUMP
|
$0.00000898 | - | 0.4% | -15.33% |
30d
-12.15%
60d
35.64%
90d
-99.54%
|
Apert. $0.000008945
Min. $0.000008265
Máx. $0.000009216
|
$186.00 20.71M CYBERTRUMP | - |
|
||
| 7348 |
MEGAHERO
7348
MEGAHERO
|
$0.037005 | 0.55% | -6.52% | -5.92% |
30d
-22.54%
60d
-47.97%
90d
-25.94%
|
Apert. $0.036994
Min. $0.035296
Máx. $0.039591
|
$185.00 5.01K MEGAHERO | - |
|
||
| 7349 |
USDe / Araw
7349
USDE
|
$0.9905 | - | -6.9% | 6.86% |
30d
0.76%
60d
5.3%
90d
3%
|
Apert. $1.0633
Min. $0.989001
Máx. $1.0639
|
$185.00 187.00 USDE | - |
|
||
| 7350 |
Proof Of Pepe
7350
POP
|
$0.000055 | - | -6.34% | -4.31% |
30d
-3.59%
60d
-36.58%
90d
-44.78%
|
Apert. $0.00005917
Min. $0.00005442
Máx. $0.00005917
|
$184.00 3.33M POP | - |
|
28.259 Monedas Monitoreadas - Página
147 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.