Cap Mercado $966.47B
5.27%
Volumen 24h $117.09B
30.02%
BTC % 39.96%
0.27%
ETH % 14.52%
3.71%
Monedas
17.981
+13
Exchanges
784
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Income Island Token
7301
INCOME
|
$0.00000104 | 0.9% | 5.95% | -17.59% |
30d 79.92%
60d -7.41%
90d -31.9%
|
Apert. $0.00000098
Min. $0.00000098
Máx. $0.00000104
|
$134.00 130.30M INCOME | - |
|
|
| 7302 |
Wrapped BIND
7302
WBIND
|
$0.003047 | 0.52% | 6.66% | -7.29% |
30d -40.04%
60d -64.19%
90d -70.8%
|
Apert. $0.002857
Min. $0.002857
Máx. $0.003047
|
$134.00 44.09K WBIND | - |
|
|
| 7303 |
Cherish
7303
CHC
|
$0.092080 | 0.19% | -0.46% | - |
30d -14.39%
60d -37.8%
90d -60.48%
|
Apert. $0.092504
Min. $0.092080
Máx. $0.092504
|
$133.00 1.45K CHC | - |
|
|
| 7304 |
Baby WOJ
7304
BWJ
|
$0.000019 | 0.9% | 5.54% | -8.31% |
30d -28.06%
60d -56.3%
90d -71.34%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000019
|
$133.00 7.11M BWJ | - |
|
|
| 7305 |
happy birthday coin
7305
HBDC
|
$0.000999 | - | 0.01% | -28.56% |
30d 24.98%
60d -31%
90d -85.93%
|
Apert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$133.00 133.28K HBDC | - |
|
|
| 7306 |
Axial
7306
AXIAL
|
$0.001757 | -0.32% | 6.68% | -12.89% |
30d -1.54%
60d -65.41%
90d -76.66%
|
Apert. $0.001647
Min. $0.001647
Máx. $0.001757
|
$133.00 75.71K AXIAL | - |
|
|
| 7307 |
Ghospers Game
7307
GHSP
|
$0.002777 | 0.9% | 4.76% | -31.8% |
30d -51.79%
60d -59.7%
90d -76.49%
|
Apert. $0.002651
Min. $0.002651
Máx. $0.002777
|
$132.00 47.80K GHSP | - |
|
|
| 7308 |
BitcoMine Token
7308
BME
|
$0.00000009 | 0.41% | -8.63% | 15.46% |
30d -6.65%
60d -28.06%
90d -76.46%
|
Apert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
|
$132.00 1.45B BME | - |
|
|
| 7309 |
Metapplay
7309
METAP
|
$0.005378 | 1.73% | 2.41% | -32.38% |
30d -45.46%
60d -82.26%
90d -97.9%
|
Apert. $0.005251
Min. $0.005251
Máx. $0.005378
|
$131.00 24.54K METAP | - |
|
|
| 7310 |
MYSTERY
7310
MYST
|
$0.000079 | 0.9% | 5.75% | 0.8% |
30d -23.05%
60d -48.77%
90d -87.61%
|
Apert. $0.000075
Min. $0.000075
Máx. $0.000079
|
$131.00 1.66M MYST | - |
|
|
| 7311 |
Boost Love Potion
7311
BLP
|
$0.000718 | 0.84% | 2.75% | -12.95% |
30d -58.4%
60d -78.49%
90d -84.76%
|
Apert. $0.000698
Min. $0.000698
Máx. $0.000718
|
$131.00 183.19K BLP | - |
|
|
| 7312 |
Harmonyville
7312
HVILLE
|
$0.236295 | 0.7% | -4.42% | 4.65% |
30d 52.95%
60d -37.82%
90d -71.84%
|
Apert. $0.247201
Min. $0.236295
Máx. $0.247201
|
$130.00 552.00 HVILLE | - |
|
|
| 7313 |
WIVA
7313
WIVA
|
$0.006622 | - | 49.85% | -13.3% |
30d -57.85%
60d -63.83%
90d -79.05%
|
Apert. $0.004419
Min. $0.004419
Máx. $0.006622
|
$129.00 19.62K WIVA | - |
|
|
| 7314 |
Space Crypto (SPE)
7314
SPE
|
$0.001077 | 0.56% | 1.24% | -4.6% |
30d -5.58%
60d -36.1%
90d -85.47%
|
Apert. $0.001064
Min. $0.001064
Máx. $0.001077
|
$129.00 120.51K SPE | - |
|
|
| 7315 |
UniPower
7315
POWER
|
$0.102743 | 0.52% | 8.16% | -2.6% |
30d -31.17%
60d -64.49%
90d -64.97%
|
Apert. $0.094992
Min. $0.094992
Máx. $0.102743
|
$129.00 1.26K POWER | - |
|
|
| 7316 |
ETHEKing
7316
ETHE
|
$0.004573 | 0.9% | 4.62% | -17.7% |
30d -55.54%
60d -84.89%
90d -94.57%
|
Apert. $0.004371
Min. $0.004371
Máx. $0.004573
|
$129.00 28.27K ETHE | - |
|
|
| 7317 |
Military Finance
7317
MIL
|
$0.00000066 | 0.9% | 5.72% | -3.86% |
30d -44.48%
60d -28.63%
90d -60.76%
|
Apert. $0.00000063
Min. $0.00000063
Máx. $0.00000066
|
$129.00 195.55M MIL | - |
|
|
| 7318 |
Severe Rise Games Token
7318
SRGT
|
$0.000098 | 0.9% | 9.07% | 8.66% |
30d -17.14%
60d -45.11%
90d -68.09%
|
Apert. $0.000090
Min. $0.000090
Máx. $0.000098
|
$128.00 1.31M SRGT | - |
|
|
| 7319 |
DecentraWorld Ecosystem
7319
$DEWO
|
$0.001128 | 0.9% | 7.07% | -1.98% |
30d -14.09%
60d -93.45%
90d -93.45%
|
Apert. $0.001053
Min. $0.001053
Máx. $0.001128
|
$128.00 114.07K $DEWO | - |
|
|
| 7320 |
Zafira
7320
ZFAI
|
$0.000160 | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Apert. $0.003922
Min. $0.003842
Máx. $0.004090
|
$128.00 - | - |
|
|
| 7321 |
YoCoin YOCO
7321
YOCO
|
$0.002818 | - | 0.01% | - |
30d -14.79%
60d -57.95%
90d -46.81%
|
Apert. $0.002817
Min. $0.002817
Máx. $0.002818
|
$128.00 45.55K YOCO | - |
|
|
| 7322 |
Liquidifty
7322
LQT
|
$0.018401 | 0.9% | 5.69% | -17.85% |
30d -34.1%
60d -71.54%
90d -81.81%
|
Apert. $0.017409
Min. $0.017409
Máx. $0.018401
|
$127.00 6.92K LQT | - |
|
|
| 7323 |
BSC Mithril
7323
MITHRIL
|
$0.002848 | 0.9% | 7.18% | -2.34% |
30d -14.15%
60d -19.65%
90d -58.73%
|
Apert. $0.002657
Min. $0.002657
Máx. $0.002848
|
$127.00 44.64K MITHRIL | - |
|
|
| 7324 |
3X Long Shitcoin Index Token
7324
BULLSHIT
|
$0.092375 | 1.67% | 15.64% | -15.33% |
30d -57.86%
60d -93.83%
90d -98.49%
|
Apert. $0.08000
Min. $0.08000
Máx. $0.092375
|
$126.00 1.37K BULLSHIT | - |
|
|
| 7325 |
Synex Coin
7325
MINECRAFT
|
$0.001040 | -0.01% | 0.58% | -28.08% |
30d -57.52%
60d -78.66%
90d -88.93%
|
Apert. $0.001034
Min. $0.001034
Máx. $0.001094
|
$126.00 121.28K MINECRAFT | - |
|
|
| 7326 |
Tronipay
7326
TRP
|
$0.000860 | 0.31% | 2.01% | -87.63% |
30d -18.09%
60d -44.46%
90d -53.89%
|
Apert. $0.000844
Min. $0.000830
Máx. $0.000860
|
$126.00 146.47K TRP | - |
|
|
| 7327 |
X
7327
X
|
$0.000283 | 0.52% | 7.97% | -17.63% |
30d -50.21%
60d -85.59%
90d -87.6%
|
Apert. $0.000262
Min. $0.000262
Máx. $0.000283
|
$126.00 445.66K X | - |
|
|
| 7328 |
BarbecueSwap Finance
7328
BBQ
|
$0.000522 | 3.25% | 5.58% | -18.14% |
30d -12.59%
60d -55.06%
90d -66.37%
|
Apert. $0.000495
Min. $0.000495
Máx. $0.000522
|
$125.00 241.07K BBQ | - |
|
|
| 7329 |
InsurChain
7329
INSUR
|
$0.106242 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.150584
Min. $0.105418
Máx. $0.151431
|
$125.00 - | - |
|
|
| 7330 |
FishingTown
7330
FHTN
|
$0.007269 | 0.19% | 0.11% | -1.74% |
30d -16.52%
60d -34.74%
90d -53.72%
|
Apert. $0.007261
Min. $0.007248
Máx. $0.007269
|
$125.00 17.21K FHTN | - |
|
|
| 7331 |
Wrapped PKT
7331
WPKT
|
$0.002165 | 0.9% | 2.77% | -1.57% |
30d -3.45%
60d -68.75%
90d -77.3%
|
Apert. $0.002107
Min. $0.002107
Máx. $0.002165
|
$124.00 57.66K WPKT | - |
|
|
| 7332 |
CryptoDrop
7332
JUICE
|
$0.000054 | 0.9% | 5.71% | -3.75% |
30d -36.13%
60d -84.55%
90d -86.49%
|
Apert. $0.000052
Min. $0.000052
Máx. $0.000054
|
$124.00 2.29M JUICE | - |
|
|
| 7333 |
Camp
7333
CAMP
|
$0.00000999 | - | 0.01% | -49.99% |
30d -28.57%
60d -78.89%
90d -93.01%
|
Apert. $0.00000999
Min. $0.00000999
Máx. $0.00000999
|
$124.00 12.46M CAMP | - |
|
|
| 7334 |
Prometheus
7334
PHI
|
$1.2245 | 0.9% | 4.61% | -10.34% |
30d -45.37%
60d -73.5%
90d -89.87%
|
Apert. $1.1706
Min. $1.1706
Máx. $1.2245
|
$123.00 101.00 PHI | - |
|
|
| 7335 |
ACryptoSI
7335
ACSI
|
$0.433110 | 0.84% | -13.28% | -19.83% |
30d -58.76%
60d -64.79%
90d -74.26%
|
Apert. $0.499488
Min. $0.433110
Máx. $0.504073
|
$123.00 285.00 ACSI | - |
|
|
| 7336 |
TraDAO
7336
TOD
|
$0.545516 | 0.19% | -0.17% | -0.51% |
30d -0.8%
60d -63.06%
90d -72%
|
Apert. $0.546483
Min. $0.545388
Máx. $0.546483
|
$123.00 226.00 TOD | - |
|
|
| 7337 |
NuCoin
7337
NUC
|
$0.214813 | - | 5.2% | 2.89% |
30d 16.23%
60d -21.59%
90d -50.76%
|
Apert. $0.204190
Min. $0.204190
Máx. $0.214813
|
$123.00 573.00 NUC | - |
|
|
| 7338 |
Snowtomb
7338
STOMB
|
$0.078282 | -0.32% | 4.07% | -21.51% |
30d -36.73%
60d -78.56%
90d -91.5%
|
Apert. $0.075215
Min. $0.075215
Máx. $0.078282
|
$122.00 1.57K STOMB | - |
|
|
| 7339 |
Experty Wisdom Token
7339
WIS
|
$0.019899 | - | 11.94% | -11.86% |
30d -5.32%
60d -40.92%
90d -53.06%
|
Apert. $0.017761
Min. $0.017761
Máx. $0.020018
|
$122.00 6.17K WIS | - |
|
|
| 7340 |
PancakePoll
7340
PPOLL
|
$0.00000016 | 0.9% | 5.71% | -2.39% |
30d -33.47%
60d -52.47%
90d -74.71%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000016
|
$122.00 - | - |
|
|
| 7341 |
Hero Essence
7341
HES
|
$0.001028 | 0.19% | -4.92% | -20.51% |
30d -37.9%
60d -54.04%
90d -58.67%
|
Apert. $0.001081
Min. $0.001028
Máx. $0.001081
|
$122.00 118.99K HES | - |
|
|
| 7342 |
3X Short Cardano Token
7342
ADABEAR
|
$0.0000000100 | - | 0.01% | - |
30d -0.01%
60d -50.04%
90d -50.05%
|
Apert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
|
$122.00 12.20B ADABEAR | - |
|
|
| 7343 |
MultiversePad
7343
MTVP
|
$0.001113 | 0.19% | 0.08% | -0.88% |
30d -11.76%
60d -93.01%
90d -96.2%
|
Apert. $0.001112
Min. $0.001111
Máx. $0.001113
|
$121.00 109.51K MTVP | - |
|
|
| 7344 |
PW-GOLD
7344
PWG
|
$0.067606 | 0.19% | 0.08% | -0.09% |
30d -10.36%
60d -29.48%
90d -38.4%
|
Apert. $0.067547
Min. $0.067475
Máx. $0.067606
|
$121.00 1.80K PWG | - |
|
|
| 7345 |
InvictusCapital.com Token
7345
ICAP
|
$0.202525 | 0.02% | 43.84% | -35.83% |
30d -40.33%
60d -46.88%
90d -45.74%
|
Apert. $3.8989
Min. $3.8989
Máx. $3.8997
|
$121.00 - | - |
|
|
| 7346 |
CryptoBharatCoin
7346
CBC
|
$0.096916 | - | 0.01% | -2.01% |
30d -2.03%
60d -2.76%
90d 4.18%
|
Apert. $0.096908
Min. $0.096908
Máx. $0.096916
|
$121.00 1.25K CBC | - |
|
|
| 7347 |
Inlock
7347
ILK
|
$0.004657 | 0.12% | 0.9% | -5.09% |
30d -32.36%
60d -51.41%
90d -60.85%
|
Apert. $0.004615
Min. $0.004615
Máx. $0.004657
|
$120.00 25.98K ILK | - |
|
|
| 7348 |
Obsidium
7348
OBS
|
$0.012809 | 0.9% | 5.49% | 13.76% |
30d 40.08%
60d -29.07%
90d -30.93%
|
Apert. $0.012142
Min. $0.012142
Máx. $0.012809
|
$120.00 9.44K OBS | - |
|
|
| 7349 |
FlyPaper
7349
STICKY
|
$0.000043 | - | - | 8.37% |
30d -39.64%
60d -47.89%
90d -60.8%
|
Apert. $0.000058
Min. $0.000058
Máx. $0.000058
|
$120.00 - | - |
|
|
| 7350 |
BitcoinSoV
7350
BSOV
|
$0.004423 | 0.42% | 7.35% | -3.82% |
30d -36.26%
60d -57.98%
90d -65.04%
|
Apert. $0.004120
Min. $0.004120
Máx. $0.004423
|
$120.00 - | - |
|
17.981 Monedas Monitoreadas - Página 147 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.