Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Guangdang
7301
DANG
|
$0.00000002 | - | -8.43% | 3.62% |
30d -71.78%
60d -71.78%
90d -71.78%
|
Apert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
|
$205.00 9.81B DANG | - |
|
|
| 7302 |
GoCharge Tech
7302
CHARGED
|
$0.005431 | 0.62% | -7.31% | -4.54% |
30d -43.77%
60d -45.31%
90d -34.41%
|
Apert. $0.00585831
Min. $0.00538601
Máx. $0.00589594
|
$205.00 37.90K CHARGED | - |
|
|
| 7303 |
Swapz
7303
SWAPZ
|
$0.000944 | - | -0.65% | 12.18% |
30d -8.3%
60d 33.24%
90d 46.76%
|
Apert. $0.00095372
Min. $0.00094137
Máx. $0.00096671
|
$205.00 217.73K SWAPZ | - |
|
|
| 7304 |
EYES Protocol
7304
EYES
|
$0.000650 | 0.27% | -4.02% | 20.9% |
30d 39.1%
60d 25.93%
90d 59.53%
|
Apert. $0.00067984
Min. $0.00064833
Máx. $0.00067991
|
$205.00 315.67K EYES | - |
|
|
| 7305 |
BOOK OF KILLER
7305
BOKI
|
$0.000017 | -0.04% | -18.8% | -11.69% |
30d -97.02%
60d -97.02%
90d -97.02%
|
Apert. $0.0000203
Min. $0.00001692
Máx. $0.0000209
|
$204.00 12.11M BOKI | - |
|
|
| 7306 |
BOOK OF MEME 2.0
7306
BOME2.0
|
$0.000060 | -0.04% | -6.83% | 30.73% |
30d -90.56%
60d -90.56%
90d -90.56%
|
Apert. $0.00006489
Min. $0.00006045
Máx. $0.00006578
|
$204.00 3.38M BOME2.0 | - |
|
|
| 7307 |
MetaVerse-M
7307
M
|
$0.002016 | -0.48% | -2.23% | -10.48% |
30d -37.84%
60d -52.71%
90d -55.91%
|
Apert. $0.00205233
Min. $0.00187594
Máx. $0.00209745
|
$203.00 101.05K M | - |
|
|
| 7308 |
LUNCARMY
7308
LUNCARMY
|
$0.00000005 | - | 30.85% | -11.83% |
30d 1368.96%
60d 461.7%
90d 541.89%
|
Apert. $0.000000041
Min. $0.000000035
Máx. $0.000000051
|
$203.00 3.99B LUNCARMY | - |
|
|
| 7309 |
SUPER PEPE
7309
SUPERPEPE
|
$0.00000029 | - | -7.19% | -68.03% |
30d -76.99%
60d -81.95%
90d -81.95%
|
Apert. $0.000000307
Min. $0.000000285
Máx. $0.000000324
|
$203.00 712.68M SUPERPEPE | - |
|
|
| 7310 |
Shin Chan
7310
SHIN
|
$0.000916 | - | -5.57% | 1.94% |
30d -9.23%
60d -88.88%
90d -88.88%
|
Apert. $0.00097504
Min. $0.00091559
Máx. $0.00097504
|
$202.00 221.19K SHIN | - |
|
|
| 7311 |
ALBEDO
7311
ALBEDO
|
$0.00000563 | -0.07% | 0.24% | -17.28% |
30d -21.27%
60d -37.74%
90d -22.89%
|
Apert. $0.000005607
Min. $0.000005524
Máx. $0.000005633
|
$201.00 35.90M ALBEDO | - |
|
|
| 7312 |
Jared From Subway
7312
JARED
|
$0.00000037 | - | -30.07% | -13.08% |
30d -25.07%
60d -22%
90d 114.68%
|
Apert. $0.000000535
Min. $0.000000374
Máx. $0.0000005799
|
$201.00 539.87M JARED | - |
|
|
| 7313 |
Bobcoin
7313
BOBC
|
$0.832751 | - | -5.05% | 2.3% |
30d -25.73%
60d -28.78%
90d -28.75%
|
Apert. $0.877077
Min. $0.83275
Máx. $0.877077
|
$201.00 242.00 BOBC | - |
|
|
| 7314 |
AraFi / Aerarium Fi
7314
ARA
|
$1.87 | - | 4.99% | -0.25% |
30d -17.2%
60d -63.21%
90d -67.9%
|
Apert. $1.7786
Min. $1.7786
Máx. $1.8674
|
$200.00 107.00 ARA | - |
|
|
| 7315 |
Omni Consumer Protocols
7315
OCP
|
$0.009302 | - | -0.27% | 1.55% |
30d 1.73%
60d 9.01%
90d 20.01%
|
Apert. $0.00931101
Min. $0.0092716
Máx. $0.00932717
|
$199.00 21.42K OCP | - |
|
|
| 7316 |
Joe Lube Coin
7316
LUBE
|
$0.000098 | -0.02% | -0.05% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Apert. $0.00009787
Min. $0.00009787
Máx. $0.00009789
|
$198.00 2.03M LUBE | - |
|
|
| 7317 |
Droggy
7317
DROGGY
|
$0.00000001 | - | -1.08% | 10.57% |
30d 4.74%
60d 10.58%
90d 12.21%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$198.00 14.18B DROGGY | - |
|
|
| 7318 |
Kassandra
7318
KACY
|
$0.056961 | - | -3.72% | 7.84% |
30d -33.57%
60d -30.17%
90d -27.35%
|
Apert. $0.059165
Min. $0.05696
Máx. $0.059819
|
$197.00 3.47K KACY | - |
|
|
| 7319 |
flokiwifhat
7319
FIF
|
$0.000021 | - | -1.52% | 9.16% |
30d -1.98%
60d -90.73%
90d -90.73%
|
Apert. $0.00002174
Min. $0.00002141
Máx. $0.00002174
|
$194.00 9.09M FIF | - |
|
|
| 7320 |
The Wrong Token
7320
WRONG
|
$0.000968 | - | 0.21% | 11.1% |
30d 0.06%
60d 54.78%
90d 101.11%
|
Apert. $0.00096616
Min. $0.00096616
Máx. $0.00099078
|
$194.00 200.56K WRONG | - |
|
|
| 7321 |
Olive.Cash
7321
OLIVE
|
$0.000818 | - | -2.07% | 11.34% |
30d -4.96%
60d -26.8%
90d -21.61%
|
Apert. $0.00082157
Min. $0.00079886
Máx. $0.0008349
|
$194.00 237.36K OLIVE | - |
|
|
| 7322 |
Safuu
7322
SAFUU
|
$0.136709 | -0.99% | 0.04% | 10% |
30d -0.64%
60d 44.62%
90d 82.98%
|
Apert. $0.136646
Min. $0.13562
Máx. $0.138084
|
$193.00 1.42K SAFUU | - |
|
|
| 7323 |
Yobit Token
7323
YO
|
$741.47 | 0.25% | -2.93% | 3.72% |
30d -3.29%
60d 18.66%
90d 33.69%
|
Apert. $766.52
Min. $674.23
Máx. $766.56
|
$193.00 0 YO | - |
|
|
| 7324 |
XV
7324
XV
|
$0.000598 | -1.07% | 4.05% | -11.32% |
30d -49.73%
60d -69.72%
90d -55.2%
|
Apert. $0.00057369
Min. $0.00057369
Máx. $0.00097851
|
$193.00 323.77K XV | - |
|
|
| 7325 |
CloudTx
7325
CLOUD
|
$0.000261 | - | 6% | -29.72% |
30d -59.38%
60d -51.54%
90d -57.99%
|
Apert. $0.00024656
Min. $0.00012308
Máx. $0.00026137
|
$193.00 739.82K CLOUD | - |
|
|
| 7326 |
Boe
7326
BOE
|
$0.000042 | -1.37% | -5.73% | -45.01% |
30d -81.24%
60d -81.24%
90d -81.24%
|
Apert. $0.00004367
Min. $0.00004173
Máx. $0.00004439
|
$193.00 4.63M BOE | - |
|
|
| 7327 |
Dot Dot Finance
7327
DDD
|
$0.000539 | - | -1.15% | -6.41% |
30d -14.29%
60d 4.27%
90d -0.14%
|
Apert. $0.0005451
Min. $0.00053165
Máx. $0.0005451
|
$192.00 357.90K DDD | - |
|
|
| 7328 |
Cerberus
7328
CRBRUS
|
$0.00000963 | -2.07% | -8.45% | 2.42% |
30d -39.98%
60d -26.91%
90d -58.86%
|
Apert. $0.00001042
Min. $0.000009634
Máx. $0.00001054
|
$192.00 20.01M CRBRUS | - |
|
|
| 7329 |
ANKR Reward Bearing MATIC
7329
ankrMATIC
|
$0.824746 | - | -3.74% | 4.79% |
30d -33.09%
60d -26.55%
90d -2.51%
|
Apert. $0.856037
Min. $0.824745
Máx. $0.879825
|
$192.00 233.00 ankrMATIC | - |
|
|
| 7330 |
Rabbitgame
7330
RAIT
|
$0.000115 | - | -0.67% | 10.4% |
30d -37.59%
60d -61.23%
90d -86.29%
|
Apert. $0.00011776
Min. $0.00011271
Máx. $0.00011776
|
$191.00 1.66M RAIT | - |
|
|
| 7331 |
NexMillionaires
7331
NEXM
|
$24.73 | -0.36% | 0.43% | 12.52% |
30d -10.51%
60d -43.82%
90d -43.82%
|
Apert. $24.62
Min. $24.45
Máx. $25.05
|
$190.00 7.00 NEXM | - |
|
|
| 7332 |
Metarix
7332
MTRX
|
$0.000627 | 3.76% | -6.5% | -8.91% |
30d 6.04%
60d 10.05%
90d 34.84%
|
Apert. $0.00065163
Min. $0.00060378
Máx. $0.00067022
|
$190.00 304.36K MTRX | - |
|
|
| 7333 |
Golden Zen Token
7333
GZT
|
$0.555991 | - | 1.6% | 6.59% |
30d -23.65%
60d -4.51%
90d 18.04%
|
Apert. $0.547233
Min. $0.547233
Máx. $0.55599
|
$190.00 342.00 GZT | - |
|
|
| 7334 |
StrongHands Finance
7334
ISHND
|
$0.004414 | -0.99% | -1.45% | 8.13% |
30d -10.36%
60d -1.61%
90d 10.6%
|
Apert. $0.00444087
Min. $0.00439217
Máx. $0.00448668
|
$189.00 42.97K ISHND | - |
|
|
| 7335 |
Alien
7335
ALIEN
|
$0.007967 | -0.76% | -4.4% | -16.26% |
30d -44.21%
60d -70.69%
90d -61.43%
|
Apert. $0.00842542
Min. $0.00796732
Máx. $0.00842542
|
$189.00 23.80K ALIEN | - |
|
|
| 7336 |
Selfie Cat
7336
SCAT
|
$0.00000932 | -1.15% | -5.21% | 3.38% |
30d -99.08%
60d -99.08%
90d -99.08%
|
Apert. $0.000009833
Min. $0.000009289
Máx. $0.000009856
|
$188.00 20.28M SCAT | - |
|
|
| 7337 |
Nitroex
7337
NTX
|
$0.000040 | -0.01% | 25.26% | -16.34% |
30d -30.29%
60d -11.5%
90d -9.44%
|
Apert. $0.000032
Min. $0.00002949
Máx. $0.00005409
|
$188.00 4.71M NTX | - |
|
|
| 7338 |
LEMONCHAIN
7338
LEMC
|
$0.000477 | -0.01% | -7.09% | -0.3% |
30d -41.52%
60d -34.46%
90d -50.62%
|
Apert. $0.00051376
Min. $0.00047734
Máx. $0.00056134
|
$187.00 392.08K LEMC | - |
|
|
| 7339 |
Pexcoin
7339
PEX
|
$0.000089 | - | -0.08% | 8.33% |
30d -18.37%
60d -64.59%
90d -63.33%
|
Apert. $0.00008913
Min. $0.0000873
Máx. $0.0000905
|
$186.00 2.10M PEX | - |
|
|
| 7340 |
FlatQube
7340
QUBE
|
$0.130590 | 0.01% | -0.79% | -14.23% |
30d -28.4%
60d -16.15%
90d -48.92%
|
Apert. $0.134336
Min. $0.127775
Máx. $0.138303
|
$186.00 1.43K QUBE | - |
|
|
| 7341 |
Duckie Land
7341
MMETA
|
$0.011711 | - | -0.28% | -0.81% |
30d -17.1%
60d -16.26%
90d -21.08%
|
Apert. $0.012374
Min. $0.011467
Máx. $0.012381
|
$185.00 15.88K MMETA | - |
|
|
| 7342 |
veDAO
7342
WEVE
|
$0.000101 | -0.88% | -4.1% | 6.87% |
30d -7.61%
60d -4.17%
90d -3.47%
|
Apert. $0.00010736
Min. $0.00010144
Máx. $0.00010736
|
$185.00 1.83M WEVE | - |
|
|
| 7343 |
Superalgos
7343
SA
|
$0.002146 | -0.77% | -4.24% | 1.9% |
30d -13.85%
60d 8.2%
90d 9.35%
|
Apert. $0.00223419
Min. $0.00214609
Máx. $0.0022432
|
$184.00 85.82K SA | - |
|
|
| 7344 |
LondonCoinGold
7344
LDXG
|
$0.006069 | - | -23.85% | -92% |
30d -97.97%
60d -96.49%
90d -98.67%
|
Apert. $0.00797038
Min. $0.00606828
Máx. $0.00797038
|
$184.00 30.34K LDXG | - |
|
|
| 7345 |
MetaDoge
7345
METADOGE
|
$0.000590 | - | -2.62% | 0.7% |
30d -22.1%
60d -59.24%
90d 78.65%
|
Apert. $0.00060833
Min. $0.00058996
Máx. $0.00060833
|
$183.00 310.92K METADOGE | - |
|
|
| 7346 |
Sheesha Finance (ERC20)
7346
SHEESHA
|
$4.54 | 0.71% | -6.83% | 3.92% |
30d -24.74%
60d -15.14%
90d 3.32%
|
Apert. $4.8319
Min. $4.5058
Máx. $4.8910
|
$183.00 40.00 SHEESHA | - |
|
|
| 7347 |
Flozo Game Token
7347
FGT
|
$0.001307 | - | 0.35% | 14.11% |
30d -31%
60d -31%
90d -31%
|
Apert. $0.00129299
Min. $0.00129064
Máx. $0.00130908
|
$181.00 139.07K FGT | - |
|
|
| 7348 |
Monstock
7348
MON
|
$0.000260 | -1.2% | -10.97% | -3.59% |
30d -20.79%
60d -5.23%
90d -13.81%
|
Apert. $0.00029464
Min. $0.0002604
Máx. $0.00029464
|
$180.00 691.96K MON | - |
|
|
| 7349 |
AUTISM
7349
AUTISM
|
$0.000623 | 0.2% | -7.29% | -8.45% |
30d -58.65%
60d -79.14%
90d -87.98%
|
Apert. $0.0006719
Min. $0.00062182
Máx. $0.00067678
|
$179.00 287.87K AUTISM | - |
|
|
| 7350 |
DINGO TOKEN (New)
7350
DINGO
|
$0.0000000020 | - | 1.45% | 17.21% |
30d -6.87%
60d -6.65%
90d -6.65%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$178.00 89.34B DINGO | - |
|
26.830 Monedas Monitoreadas - Página 147 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.