Cap Mercado $1.13T
-0.83%
Volumen 24h $115.70B
-0.38%
BTC % 39.26%
-0.22%
ETH % 17.9%
-0.11%
Monedas
20.262
+16
Exchanges
820
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
BitGoo
7301
BTG
|
$0.0000000020 | 0.32% | 61.24% | 19.27% |
30d 1164.14%
60d 820.19%
90d 842.77%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
|
$34.00 17.38B BTG | - |
|
|
| 7302 |
Himalayan Cat Coin
7302
HIMA
|
$0.00000081 | -0.01% | -3.23% | -0.58% |
30d -34.08%
60d -29.28%
90d 91.46%
|
Apert. $0.00000083
Min. $0.00000077
Máx. $0.00000083
|
$34.00 42.93M HIMA | - |
|
|
| 7303 |
Bitmon
7303
BIT
|
$0.000211 | -0.01% | -0.4% | 4.74% |
30d -6.39%
60d -19.96%
90d -25.14%
|
Apert. $0.000212
Min. $0.000211
Máx. $0.000212
|
$34.00 163.09K BIT | - |
|
|
| 7304 |
Metamall
7304
MALL
|
$0.000065 | - | 4.65% | 15.07% |
30d 10.1%
60d -3.71%
90d -0.14%
|
Apert. $0.000062
Min. $0.000061
Máx. $0.000065
|
$34.00 531.39K MALL | - |
|
|
| 7305 |
Doge-1 Mission to the moon
7305
DOGE-1
|
$0.00000001 | 0.32% | 8.64% | 10.2% |
30d -21.27%
60d -40.71%
90d 53.27%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$34.00 2.63B DOGE-1 | - |
|
|
| 7306 |
Dogger Token
7306
DOGGER
|
$0.000085 | 0.1% | 1.63% | 3.69% |
30d 26.95%
60d -44.56%
90d -60.13%
|
Apert. $0.000084
Min. $0.000084
Máx. $0.000085
|
$34.00 401.79K DOGGER | - |
|
|
| 7307 |
FIFA Champs
7307
CHAMPS
|
$0.000058 | -0.18% | 0.2% | 2.84% |
30d -16.74%
60d -50.15%
90d -85.38%
|
Apert. $0.000058
Min. $0.000058
Máx. $0.000058
|
$34.00 591.08K CHAMPS | - |
|
|
| 7308 |
Urubit
7308
URUB
|
$0.002145 | 0.32% | - | -0.86% |
30d 3.81%
60d 1.09%
90d -33.48%
|
Apert. $0.002145
Min. $0.002145
Máx. $0.002166
|
$34.00 15.88K URUB | - |
|
|
| 7309 |
CryptoNeur Network foundation
7309
CNF
|
$0.001400 | 33.32% | -11.95% | 13.63% |
30d -45.54%
60d -41.66%
90d -36.43%
|
Apert. $0.001590
Min. $0.00140
Máx. $0.001590
|
$33.00 24.24K CNF | - |
|
|
| 7310 |
Conjee
7310
CONJ
|
$0.00000067 | - | -3.63% | 77.74% |
30d 116.18%
60d 162.47%
90d 192.58%
|
Apert. $0.00000069
Min. $0.00000067
Máx. $0.00000069
|
$33.00 50.79M CONJ | - |
|
|
| 7311 |
Ruby Play Network
7311
RUBY
|
$0.000422 | 0.32% | 0.23% | 4.54% |
30d 11.62%
60d 6.84%
90d -3.65%
|
Apert. $0.000421
Min. $0.000421
Máx. $0.000425
|
$33.00 79.98K RUBY | - |
|
|
| 7312 |
GENZ Token
7312
GENZ
|
$0.005924 | 0.17% | 0.29% | -8.16% |
30d -31.09%
60d -52.85%
90d -14.48%
|
Apert. $0.005906
Min. $0.005906
Máx. $0.005932
|
$33.00 5.70K GENZ | - |
|
|
| 7313 |
EtherSmart
7313
ETM
|
$0.012031 | - | - | - |
30d -10.15%
60d -0.49%
90d 1.19%
|
Apert. $0.012032
Min. $0.012031
Máx. $0.012032
|
$33.00 2.80K ETM | - |
|
|
| 7314 |
Gunstar Metaverse Currency
7314
GSC
|
$0.001340 | -0.08% | -0.27% | -1.69% |
30d -8.13%
60d -16.44%
90d -26.25%
|
Apert. $0.001343
Min. $0.001340
Máx. $0.001343
|
$33.00 25.03K GSC | - |
|
|
| 7315 |
Stabilize
7315
STBZ
|
$0.088681 | 0.08% | 1.33% | 8.02% |
30d 43.45%
60d 47.62%
90d 55.09%
|
Apert. $0.087516
Min. $0.087516
Máx. $0.089003
|
$33.00 377.00 STBZ | - |
|
|
| 7316 |
AMMYI Coin
7316
AMI
|
$0.033475 | - | 78.6% | 76.69% |
30d 27.02%
60d 5.33%
90d -49.79%
|
Apert. $0.018743
Min. $0.018743
Máx. $0.033475
|
$33.00 1.00K AMI | - |
|
|
| 7317 |
pFTM
7317
PFTM
|
$0.038749 | -0.11% | 5.1% | -17.25% |
30d 35.68%
60d 19.04%
90d 15.96%
|
Apert. $0.036868
Min. $0.036868
Máx. $0.039675
|
$33.00 860.00 PFTM | - |
|
|
| 7318 |
Wrapped Staked Olympus
7318
WSOHM
|
$2,215.50 | 0.33% | 0.87% | 5.96% |
30d 20.79%
60d 11.64%
90d -4%
|
Apert. $2,196.30
Min. $2,196.30
Máx. $2,215.50
|
$33.00 0 WSOHM | - |
|
|
| 7319 |
Empower
7319
MPWR
|
$0.776960 | -0.49% | 1.24% | 2.69% |
30d -49.07%
60d -52.68%
90d -70.16%
|
Apert. $0.767390
Min. $0.767390
Máx. $0.780374
|
$33.00 42.00 MPWR | - |
|
|
| 7320 |
LAMEA
7320
LAMEA
|
$0.00000918 | 0.32% | 5.5% | 14.05% |
30d -29.48%
60d -94.71%
90d -98.83%
|
Apert. $0.00000870
Min. $0.00000870
Máx. $0.00000918
|
$33.00 3.61M LAMEA | - |
|
|
| 7321 |
SolChicks Shards
7321
SHARDS
|
$0.000588 | -0.01% | -0.48% | -5.1% |
30d -18.59%
60d -40.01%
90d -52.68%
|
Apert. $0.000591
Min. $0.000588
Máx. $0.000591
|
$33.00 56.15K SHARDS | - |
|
|
| 7322 |
Chihuahua
7322
HUA
|
$0.0000000010 | 0.32% | -3.65% | 3.82% |
30d 20.58%
60d 15.13%
90d 26.4%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$32.00 32.89B HUA | - |
|
|
| 7323 |
AutoShark DEX
7323
FINS
|
$0.000128 | 0.32% | 0.22% | 1.43% |
30d 0.3%
60d -8.81%
90d -12.83%
|
Apert. $0.000128
Min. $0.000128
Máx. $0.000129
|
$32.00 256.66K FINS | - |
|
|
| 7324 |
Moola Market
7324
MOO
|
$0.004202 | 1.74% | 2.84% | 8.81% |
30d 25.84%
60d -65.39%
90d -56.19%
|
Apert. $0.004084
Min. $0.004084
Máx. $0.004202
|
$32.00 7.79K MOO | - |
|
|
| 7325 |
Dogeon
7325
DON
|
$0.000336 | 0.19% | 1.53% | 6.15% |
30d 40.4%
60d -0.22%
90d -21.29%
|
Apert. $0.000331
Min. $0.000331
Máx. $0.000341
|
$32.00 97.16K DON | - |
|
|
| 7326 |
Hungry Bees
7326
HBEE
|
$0.002730 | 0.32% | 1.04% | 7.48% |
30d 26.62%
60d 2.13%
90d 2.78%
|
Apert. $0.002701
Min. $0.002701
Máx. $0.002744
|
$32.00 11.96K HBEE | - |
|
|
| 7327 |
Solareum Wallet
7327
XSB
|
$0.000128 | -0.01% | -1.11% | -44.49% |
30d -74.33%
60d -89.49%
90d -81.85%
|
Apert. $0.000129
Min. $0.000128
Máx. $0.000129
|
$32.00 254.29K XSB | - |
|
|
| 7328 |
Multiverse Capital
7328
MVC
|
$0.00000012 | 0.34% | 1.27% | 12.07% |
30d 20.7%
60d 22.13%
90d 46.93%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000012
|
$32.00 281.48M MVC | - |
|
|
| 7329 |
KingDeFi
7329
KRW
|
$0.00000100 | -0.08% | 1.28% | -4.45% |
30d 51.37%
60d -80.43%
90d -82.38%
|
Apert. $0.00000099
Min. $0.00000099
Máx. $0.0000010
|
$32.00 32.36M KRW | - |
|
|
| 7330 |
Predictcoin
7330
PRED
|
$0.692557 | -0.05% | 1.01% | 56.36% |
30d 93.5%
60d 94.03%
90d 6.22%
|
Apert. $0.685598
Min. $0.685598
Máx. $0.692557
|
$32.00 46.00 PRED | - |
|
|
| 7331 |
Poriverse
7331
RIGY
|
$0.000250 | 1.68% | 5.45% | 13.39% |
30d 35.52%
60d 12.43%
90d -5.48%
|
Apert. $0.000237
Min. $0.000237
Máx. $0.000250
|
$32.00 129.01K RIGY | - |
|
|
| 7332 |
Bontecoin
7332
BONTE
|
$0.000044 | -0.05% | 24.91% | -24.13% |
30d -64.71%
60d -74.45%
90d -93.43%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000045
|
$32.00 730.85K BONTE | - |
|
|
| 7333 |
CR7DAO
7333
CR7
|
$0.0000000080 | 0.32% | 0.39% | 8.49% |
30d 7.9%
60d -7.24%
90d -31.89%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$31.00 4.00B CR7 | - |
|
|
| 7334 |
Parrotly
7334
PBIRB
|
$0.00000040 | 1.49% | 6.18% | 14.21% |
30d 34.06%
60d 45.77%
90d 71.53%
|
Apert. $0.00000038
Min. $0.00000038
Máx. $0.00000040
|
$31.00 78.98M PBIRB | - |
|
|
| 7335 |
RABBIT TECHNOLOGY
7335
RABBIT
|
$0.00000015 | 0.32% | -14.48% | -24.16% |
30d -99.97%
60d -99.97%
90d -99.97%
|
Apert. $0.00000018
Min. $0.00000015
Máx. $0.00000018
|
$31.00 206.98M RABBIT | - |
|
|
| 7336 |
MCOBIT
7336
MCOBIT
|
$0.000300 | - | -66.67% | -70% |
30d -69.99%
60d -69.99%
90d -69.49%
|
Apert. $0.00090
Min. $0.00030
Máx. $0.00090
|
$31.00 104.63K MCOBIT | - |
|
|
| 7337 |
Based Finance Next Gen
7337
OBOL
|
$0.504845 | -0.52% | 5.56% | 44.78% |
30d 153.44%
60d 104.61%
90d 55.95%
|
Apert. $0.478242
Min. $0.478242
Máx. $0.524552
|
$31.00 61.00 OBOL | - |
|
|
| 7338 |
AutoShark
7338
JAWS
|
$0.000426 | -0.02% | 0.43% | -2.48% |
30d -8.1%
60d -20.22%
90d -16.47%
|
Apert. $0.000424
Min. $0.000424
Máx. $0.000426
|
$31.00 73.04K JAWS | - |
|
|
| 7339 |
SuperStep
7339
SGMT
|
$0.000088 | 0.32% | 0.54% | 5.87% |
30d 28.14%
60d 54.54%
90d 79.26%
|
Apert. $0.000087
Min. $0.000087
Máx. $0.000088
|
$30.00 354.00K SGMT | - |
|
|
| 7340 |
Reflex
7340
RFX
|
$0.000210 | - | -19.72% | -20.26% |
30d -37.7%
60d -64.52%
90d -62.49%
|
Apert. $0.000262
Min. $0.000210
Máx. $0.000267
|
$30.00 147.20K RFX | - |
|
|
| 7341 |
Jail Kwon Token
7341
JKWON
|
$0.000041 | 0.32% | 0.23% | 1.6% |
30d 44.98%
60d 34.72%
90d -68.42%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000041
|
$30.00 761.65K JKWON | - |
|
|
| 7342 |
Zomfi
7342
ZOMFI
|
$0.000608 | 0.32% | 1.19% | 7.49% |
30d 3.91%
60d -51.38%
90d -65.15%
|
Apert. $0.000601
Min. $0.000601
Máx. $0.000611
|
$30.00 50.82K ZOMFI | - |
|
|
| 7343 |
Goji Crypto
7343
HANU
|
$0.00000005 | 0.48% | 3.24% | 9.4% |
30d 49.75%
60d 33.06%
90d 16.25%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$30.00 652.94M HANU | - |
|
|
| 7344 |
Qubit
7344
QBT
|
$0.000113 | 0.32% | 1.26% | 1.64% |
30d 12.22%
60d 17.39%
90d 26.93%
|
Apert. $0.000112
Min. $0.000112
Máx. $0.000113
|
$30.00 269.91K QBT | - |
|
|
| 7345 |
AlgoGems
7345
GEMS
|
$0.053007 | - | - | - |
30d 2.32%
60d -13.5%
90d -6%
|
Apert. $0.053010
Min. $0.053004
Máx. $0.053010
|
$30.00 575.00 GEMS | - |
|
|
| 7346 |
IoTexShiba
7346
IOSHIB
|
$0.00000099 | 0.04% | 2.17% | 19.43% |
30d 40.67%
60d 61.49%
90d 95.8%
|
Apert. $0.00000097
Min. $0.00000097
Máx. $0.00000102
|
$30.00 30.76M IOSHIB | - |
|
|
| 7347 |
The Dynasty
7347
DYT
|
$0.000531 | 0.39% | 1.02% | 11.07% |
30d 33.26%
60d 27.69%
90d 0.77%
|
Apert. $0.000525
Min. $0.000525
Máx. $0.000531
|
$30.00 57.39K DYT | - |
|
|
| 7348 |
Oly Sport
7348
OLY
|
$0.001887 | 0.32% | 1.24% | -4.95% |
30d -14.68%
60d -13.94%
90d -38.82%
|
Apert. $0.001864
Min. $0.001864
Máx. $0.001949
|
$30.00 16.13K OLY | - |
|
|
| 7349 |
DAWG
7349
DAWG
|
$0.003656 | -0.01% | 2.2% | -22.83% |
30d -0.31%
60d -45.89%
90d -57.47%
|
Apert. $0.003577
Min. $0.003577
Máx. $0.005772
|
$30.00 8.32K DAWG | - |
|
|
| 7350 |
Cricket Foundation
7350
CRIC
|
$0.000130 | -1.53% | 24.23% | -89.33% |
30d -29.61%
60d -89.24%
90d -88.15%
|
Apert. $0.000105
Min. $0.000105
Máx. $0.000139
|
$30.00 230.91K CRIC | - |
|
20.263 Monedas Monitoreadas - Página 147 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.