Market Cap $3.58T 1.39%
Volume 24h $196.04B -1.21%
BTC % 60.42% -0.51%
ETH % 8.86% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7301
Aetherius
Aetherius
7301
AETH
- - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
7302
AetherV2
AetherV2
7302
ATH
- - - -2.91%
30d -44.92%
60d -32.75%
90d -32.94%
Open $0.00008181
Low $0.00008181
High $0.00008181
- - -
7303
AETHR
AETHR
7303
ATH
- - - -0.01%
30d -67.69%
60d -77.69%
90d -82.05%
Open $0.00048992
Low $0.00048992
High $0.00048992
- - -
7304
Aethra AI
Aethra AI
7304
AETHRA
$0.000833 - 6.28% 29.94%
30d -61.66%
60d -55.46%
90d 27.68%
Open $0.00062599
Low $0.00062599
High $0.00084461
- - -
7305
Aevum
Aevum
7305
AEVUM
$0.004956 - 0.71% 0.26%
30d -10.79%
60d -4.9%
90d -20.32%
Open $0.00492119
Low $0.00492119
High $0.00495642
- - -
7306
Affil Coin
Affil Coin
7306
AFFC
- -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4868
Low $3.3919
High $3.5903
- - -
7307
AFKDAO
AFKDAO
7307
AFK
- - - -3.67%
30d -31.68%
60d -40.85%
90d -39.54%
Open $0.00026015
Low $0.00026015
High $0.00026015
- - -
7308
Afrep
Afrep
7308
AFREP
- - - -0.32%
30d -26.35%
60d -23.95%
90d -47.38%
Open $0.00369558
Low $0.00369558
High $0.00369558
- - -
7309
Afri Union Coin
Afri Union Coin
7309
AFRIUC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
7310 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.00055775
Low $0.00055339
High $0.00057272
- - -
7311 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7312
AfroDex
AfroDex
7312
AfroX
- - - -0.01%
30d -0.02%
60d -0.07%
90d -0.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7313
Afrostar
Afrostar
7313
AFRO
$0.0000000040 0.84% 0.08% 0.65%
30d 0.92%
60d -1.81%
90d 11.74%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
7314
AfterBack
AfterBack
7314
AFTRBCK
- - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0004927
Low $0.0004927
High $0.0004927
- - -
7315
AfterEther
AfterEther
7315
AET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7316 - - - 16.92%
30d 15.84%
60d -10.48%
90d -10.65%
Open $0.00225378
Low $0.00225378
High $0.00225378
- - -
7317
AGA Token
AGA Token
7317
AGA
- - - -0.21%
30d -15.8%
60d -34.79%
90d -49.08%
Open $0.00833768
Low $0.00833768
High $0.00833768
- - -
7318
Again Project
Again Project
7318
AGAIN
- - - 0.01%
30d -48.68%
60d -48.69%
90d -45.02%
Open $0.00384804
Low $0.00384804
High $0.00384804
- - -
7319
AGAME
AGAME
7319
AG
- - - 0.15%
30d -63.16%
60d -72.56%
90d -81.98%
Open $0.00001785
Low $0.00001785
High $0.00001785
- - -
7320
AGAr
AGAr
7320
AGAR
- 0.01% -12.38% -32.79%
30d -65.14%
60d -25.56%
90d -25.86%
Open $122.41
Low $99.86
High $124.52
- - -
7321
AGATE
AGATE
7321
AGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7322
Agatech
Agatech
7322
AGATA
- - - -1.37%
30d -28.92%
60d -31.83%
90d -25.64%
Open $0.00664557
Low $0.00664557
High $0.00664557
- - -
7323
AgaveCoin
AgaveCoin
7323
AGVC
- - - -
30d 3075.26%
60d 130.91%
90d 170.38%
Open $0.00293084
Low $0.00293084
High $0.00293084
- - -
7324 - - - -0.31%
30d 2.35%
60d -3.33%
90d -25.55%
Open $0.00016645
Low $0.00016645
High $0.00016645
- - -
7325 - - -0.01% -3.6%
30d -9.89%
60d 0.95%
90d 11.38%
Open $0.01477
Low $0.01477
High $0.014775
- - -
7326
Age of Tanks
Age of Tanks
7326
A.O.T
- - - -0.5%
30d -1.51%
60d -8.28%
90d -8.23%
Open $0.0001217
Low $0.0001217
High $0.0001217
- - -
7327 - - - -
30d -2.27%
60d 18.29%
90d -10.86%
Open $0.00719429
Low $0.00719429
High $0.00719429
- - -
7328 $0.000340 - - -
30d 1.75%
60d -40.69%
90d -38.84%
Open $0.00034047
Low $0.00034047
High $0.00034047
- - -
7329
Agent Krasnov
Agent Krasnov
7329
TRUMPAGNTKRSNV
- - 0.65% 3.59%
30d 0.63%
60d -22.67%
90d 54.74%
Open -
Low -
High -
- - -
7330
Agent S
Agent S
7330
AGENT S
$0.000236 0.04% 0.77% -5.04%
30d -30.97%
60d -65.55%
90d -13.95%
Open $0.00023401
Low $0.00023231
High $0.00024194
- - -
7331
Agent Shiba I.N.U.
Agent Shiba I.N.U.
7331
AGENTSHIBAINU
- - - -1.5%
30d -53.94%
60d -63.16%
90d -73.7%
Open -
Low -
High -
- - -
7332 $0.000755 - 1.09% 1%
30d -21.38%
60d -56.84%
90d -60.21%
Open $0.00074725
Low $0.00074664
High $0.00075918
- - -
7333
Agently
Agently
7333
AGI
$0.000374 - - -28.33%
30d 11.18%
60d -27.98%
90d -31.46%
Open $0.00037403
Low $0.00037403
High $0.00037403
- - -
7334
AgentMile
AgentMile
7334
ESTATE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7335
Agents AI
Agents AI
7335
AGENT
$0.000433 - 2.84% -0.54%
30d -38.04%
60d -66.08%
90d -41.86%
Open $0.00042071
Low $0.00042071
High $0.00044126
- - -
7336
Agetron
Agetron
7336
AGET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7337
AGG
AGG
7337
AGG
- - - -
30d -89.68%
60d -88.03%
90d -93.36%
Open $0.00000093
Low $0.00000093
High $0.00000093
- - -
7338
aggle.io
aggle.io
7338
AGGL
- - - 2.28%
30d -17.67%
60d -25.19%
90d -34.74%
Open $0.027642
Low $0.027642
High $0.027642
- - -
7339 - - - 2.96%
30d -13.08%
60d -21.05%
90d -2.05%
Open $0.00005311
Low $0.00005311
High $0.00005311
- - -
7340 - - - 0.6%
30d 10.79%
60d 9.52%
90d 13.08%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
7341 - 0.15% -0.45% -95.4%
30d -97.97%
60d -97.97%
90d -97.97%
Open $0.00842732
Low $0.00762014
High $0.00843897
- - -
7342
AggrX
AggrX
7342
AGGRX
- - - 3.36%
30d 11.95%
60d 21.74%
90d -78.72%
Open $0.016031
Low $0.016031
High $0.016031
- - -
7343 - - - 1.04%
30d -1.14%
60d -3.55%
90d -9.62%
Open $0.00007894
Low $0.00007894
High $0.00007894
- - -
7344
Agility LSD
Agility LSD
7344
AGI
$0.000900 - - -
30d -
60d -47.01%
90d 80.13%
Open $0.00090028
Low $0.00090028
High $0.00090028
- - -
7345 $0.000123 - 10% -0.25%
30d -85.55%
60d -95.62%
90d -89.38%
Open $0.00012603
Low $0.00010878
High $0.00012603
- - -
7346
Agnus Ai
Agnus Ai
7346
AGN
- - - -7.64%
30d -19.58%
60d -41.11%
90d -60.32%
Open $0.000006423
Low $0.000006423
High $0.000006423
- - -
7347
AgoDefi
AgoDefi
7347
AGO
$0.000668 - -2.57% -5.03%
30d -27.88%
60d -44.99%
90d -67.04%
Open $0.0006861
Low $0.00066845
High $0.0006861
- - -
7348
Agora
Agora
7348
VOTE
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00057705
Low $0.00057705
High $0.00057705
- - -
7349
Agora Defi
Agora Defi
7349
AGORA
- -0.16% 5.58% 11.61%
30d -41.69%
60d -31.03%
90d -45.48%
Open $0.00156504
Low $0.00156504
High $0.0016524
- - -
7350
Agora Metaverse
Agora Metaverse
7350
AGORAM
- - - 0.24%
30d -2.28%
60d -2.28%
90d -2.28%
Open $0.00002208
Low $0.00002208
High $0.00002208
- - -
32.361 Coins Monitored - Page 147 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.