Market Cap $2.72T
-0.75%
Volume 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Coins
34.542
+6
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
AnonymousBSC
7301
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d
7.33%
60d
-11.05%
90d
30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
||
| 7302 |
AnonZK
7302
AZK
|
- | - | - | 7.64% |
30d
-72.7%
60d
-88.18%
90d
-97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
||
| 7303 |
Anortis
7303
ANORTIS
|
- | - | - | -0.25% |
30d
34.12%
60d
77.68%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7304 |
Another World
7304
AWM
|
- | - | - | 0.21% |
30d
2.53%
60d
-17.16%
90d
54.26%
|
Open $0.00314568
Low $0.00314568
High $0.00314568
|
- - | - |
|
||
| 7305 |
Anova World Token
7305
ANW
|
- | - | - | - |
30d
-76.43%
60d
-85.03%
90d
-80.63%
|
Open $0.00969433
Low $0.00969433
High $0.00969433
|
- - | - |
|
||
| 7306 |
AnpanSwap Token
7306
ANPAN
|
- | - | - | - |
30d
678.64%
60d
163.12%
90d
-14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
||
| 7307 |
AnRKey X
7307
$ANRX
|
- | - | - | - |
30d
-48.88%
60d
-35.88%
90d
-33.01%
|
Open $0.00011706
Low $0.00011706
High $0.00011706
|
- - | - |
|
||
| 7308 |
Anryton
7308
MOL
|
- | - | - | -0.02% |
30d
5.41%
60d
-32.23%
90d
-40.33%
|
Open $0.047956
Low $0.047956
High $0.047956
|
- - | - |
|
||
| 7309 |
ANRYZE
7309
RYZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7310 |
ANS Coin
7310
ANS
|
- | - | - | -0.01% |
30d
-0.12%
60d
-0.15%
90d
-0.14%
|
Open $0.00022076
Low $0.00022076
High $0.00022076
|
- - | - |
|
||
| 7311 |
Ansem Wif Photographer
7311
AWP
|
- | - | - | - |
30d
-67.47%
60d
-79.64%
90d
-97.87%
|
Open $0.00024544
Low $0.00024544
High $0.00024544
|
- - | - |
|
||
| 7312 |
ANSWER Governance
7312
AGOV
|
- | - | - | -0.01% |
30d
-3.29%
60d
-29.03%
90d
-36.73%
|
Open $0.00001959
Low $0.00001959
High $0.00001959
|
- - | - |
|
||
| 7313 |
Answerly
7313
ANSR
|
- | - | - | 7.66% |
30d
-7.77%
60d
-89.99%
90d
-89.99%
|
Open $0.00010002
Low $0.00010002
High $0.00010002
|
- - | - |
|
||
| 7314 |
Antalyaspor Token
7314
AKREP
|
- | - | - | 10.66% |
30d
-19.28%
60d
-1.93%
90d
-44.81%
|
Open $0.057829
Low $0.057829
High $0.057829
|
- - | - |
|
||
| 7315 |
ANTcoin
7315
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30d
9.62%
60d
19.45%
90d
9.1%
|
Open -
Low -
High $0.00006674
|
- - | - |
|
||
| 7316 |
ANTE
7316
ANTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7317 |
Ante Casino
7317
CHANCE
|
- | - | - | - |
30d
-65.92%
60d
-76.85%
90d
-77.86%
|
Open $0.00079576
Low $0.00079576
High $0.00079576
|
- - | - |
|
||
| 7318 |
AnteDAO
7318
ANTE
|
- | - | - | - |
30d
-1.67%
60d
-5.61%
90d
-8.04%
|
Open $0.575129
Low $0.575129
High $0.575129
|
- - | - |
|
||
| 7319 |
Antex
7319
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30d
-12.73%
60d
10.26%
90d
-13.35%
|
Open $0.000009406
Low $0.000007733
High $0.00001156
|
- - | - |
|
||
| 7320 |
Antfarm Token
7320
ATF
|
- | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Open $0.129851
Low $0.129851
High $0.129851
|
- - | - |
|
||
| 7321 |
AntGold
7321
ANTG
|
- | - | - | -1.29% |
30d
11.23%
60d
-9.44%
90d
-45.77%
|
Open $0.000006808
Low $0.000006808
High $0.000006808
|
- - | - |
|
||
| 7322 |
Anti Lockdown
7322
ATLCK
|
- | - | - | -1.68% |
30d
22.79%
60d
52.6%
90d
-17.67%
|
Open $0.00018346
Low $0.00018346
High $0.00018346
|
- - | - |
|
||
| 7323 |
Antiample
7323
XAMP
|
- | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
- - | - |
|
||
| 7324 |
AntiHACK.me
7324
ATHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7325 |
Antimatter
7325
ANTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7326 |
Antimony coin
7326
ATMN
|
- | -6.3% | -0.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00258753
Low $0.00061568
High $0.00285793
|
- - | - |
|
||
| 7327 |
Antique Zombie Shards
7327
ZOMB
|
- | - | - | 0.53% |
30d
16.76%
60d
80.64%
90d
2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
||
| 7328 |
ANTIS INU
7328
ANTIS
|
- | - | - | - |
30d
-
60d
-
90d
10.36%
|
Open $0.0000418
Low $0.0000418
High $0.0000418
|
- - | - |
|
||
| 7329 |
AntiscamToken
7329
ASCAMT
|
- | - | - | -1.68% |
30d
13.14%
60d
40.76%
90d
-23.95%
|
Open $0.035479
Low $0.035479
High $0.035479
|
- - | - |
|
||
| 7330 |
Antix
7330
ANTIX
|
- | - | - | -2.99% |
30d
-36.86%
60d
-78.74%
90d
-78.74%
|
Open $0.00357842
Low $0.00357842
High $0.00357842
|
- - | - |
|
||
| 7331 |
AntNetworX
7331
ANTX
|
- | - | - | -4.12% |
30d
16.66%
60d
-20.44%
90d
-58.19%
|
Open $0.00125169
Low $0.00125169
High $0.00125169
|
- - | - |
|
||
| 7332 |
Antofy
7332
ABN
|
- | 0.01% | -49.24% | -29.94% |
30d
-72.68%
60d
-70.9%
90d
-69.64%
|
Open $0.049903
Low $0.026103
High $0.069008
|
- - | - |
|
||
| 7333 |
ANTS Reloaded
7333
ANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7334 |
ANTSCOIN
7334
ANTS
|
$0.000017 | - | 2.81% | -0.29% |
30d
-23.71%
60d
-46.61%
90d
6.89%
|
Open $0.0000169
Low $0.0000169
High $0.00001737
|
- - | - |
|
||
| 7335 |
Antspace
7335
ANT
|
- | - | - | - |
30d
19.04%
60d
48.2%
90d
-83.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7336 |
Anubhav Trainings
7336
ATS
|
$0.000049 | -0.5% | -0.5% | -0.09% |
30d
-
60d
-0.15%
90d
-1.55%
|
Open $0.00004895
Low $0.00004862
High $0.00004899
|
$762.00 15.66M ATS | - |
|
||
| 7337 |
ANUBI Token
7337
ANUBI
|
- | - | - | 30.74% |
30d
109.56%
60d
-2.69%
90d
-58.59%
|
Open $0.000004131
Low $0.000004131
High $0.000004131
|
- - | - |
|
||
| 7338 |
Anubilix
7338
ABX
|
- | - | - | 0.46% |
30d
-35.32%
60d
-99.23%
90d
-99.23%
|
Open $0.000001409
Low $0.000001409
High $0.000001409
|
- - | - |
|
||
| 7339 |
Anubit
7339
ANB
|
- | - | - | 0.55% |
30d
-99.97%
60d
-99.96%
90d
-99.96%
|
Open $0.00136205
Low $0.00136205
High $0.00136205
|
- - | - |
|
||
| 7340 |
AnyDex
7340
ADX
|
- | - | 2.04% | -4.8% |
30d
-25.64%
60d
-38.89%
90d
-79.31%
|
Open $0.017584
Low $0.017584
High $0.017584
|
- - | - |
|
||
| 7341 |
Anypad
7341
APAD
|
- | - | - | -2.07% |
30d
26.46%
60d
-10.86%
90d
-45.01%
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 7342 |
AnyPrinter
7342
ANYP
|
- | - | - | -0.25% |
30d
27.92%
60d
151.3%
90d
33.27%
|
Open $0.00008323
Low $0.00008323
High $0.00008323
|
- - | - |
|
||
| 7343 |
AnySniper
7343
SNIPE
|
- | - | - | -5.44% |
30d
-94.85%
60d
-98.46%
90d
-99.1%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 7344 |
Anyspend
7344
ANY
|
$0.033395 | 0.23% | -1.08% | -6.37% |
30d
12.16%
60d
14.42%
90d
-31.84%
|
Open $0.033762
Low $0.033317
High $0.03435
|
$20.00 622.00 ANY | - |
|
||
| 7345 |
Anyswap
7345
ANYSW
|
$1.76 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7608
Low $1.7608
High $1.7608
|
- - | - |
|
||
| 7346 |
Anything App
7346
ANY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7347 |
Anzen Finance
7347
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30d
-0.09%
60d
-1.06%
90d
-1.43%
|
Open $0.9902
Low $0.980972
High $1.0229
|
- - | - |
|
||
| 7348 |
AOC Token
7348
AOC
|
- | - | - | 0.89% |
30d
-81.66%
60d
-98.36%
90d
-98.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7349 |
AOK
7349
AOK
|
- | - | - | 0.01% |
30d
-2.13%
60d
-1.56%
90d
-41.11%
|
Open $0.00013101
Low $0.00013101
High $0.00013101
|
- - | - |
|
||
| 7350 |
AOL Coin
7350
AOL
|
- | - | - | -0.07% |
30d
-0.25%
60d
-15.62%
90d
-26.3%
|
Open -
Low -
High -
|
- - | - |
|
34.542 Coins Monitored - Page
147 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.