Market Cap $3.46T -3.83%
Volume 24h $343.64B 22.19%
BTC % 60.19% 1.13%
ETH % 8.82% -4.42%
Coins 32.126 +17
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7301
AAB Token
AAB Token
7301
AAB
- - - -
30d -26.25%
60d -24.98%
90d -26.29%
Open $0.659322
Low $0.659322
High $0.659322
- - -
7302
AABC Token
AABC Token
7302
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.00009312
- - -
7303 - 20.91% 19.19% 52.45%
30d 45.18%
60d 132.34%
90d 262.16%
Open $0.010862
Low $0.010713
High $0.012954
- - -
7304
Aalto Protocol
Aalto Protocol
7304
AALTO
- - - -3.43%
30d -48.73%
60d -68.33%
90d -87.99%
Open $0.00004779
Low $0.00004779
High $0.00004779
- - -
7305
Aang Inu
Aang Inu
7305
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.000000442
Low $0.000000385
High $0.000000579
- - -
7306
AAptitude
AAptitude
7306
AAPT
- - - 0.15%
30d 66.62%
60d 102.15%
90d -87.29%
Open $0.000000539
Low $0.000000539
High $0.000000539
- - -
7307
Aardvark
Aardvark
7307
VARK
- - - -
30d 11.27%
60d -30.48%
90d -51.52%
Open $0.0003483
Low $0.0003483
High $0.0003483
- - -
7308
Aarma
Aarma
7308
ARMA
- - - 131093.23%
30d 78804.35%
60d 137919.65%
90d 36635.86%
Open $0.00207286
Low $0.00206545
High $2.8513
- - -
7309
AarmaChain
AarmaChain
7309
ARMA
- - -0.05% 77.66%
30d -33.82%
60d -59.63%
90d -43.68%
Open $1.1907
Low $1.1897
High $1.1910
- - -
7310
aassio
aassio
7310
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7311
Aave BAT
Aave BAT
7311
ABAT
- - - -
30d 0.05%
60d -0.98%
90d -14.06%
Open $0.198908
Low $0.198908
High $0.198908
- - -
7312
Aave BUSD
Aave BUSD
7312
ABUSD
- - - -
30d -0.01%
60d 0.05%
90d -0.13%
Open $0.9999
Low $0.9999
High $0.9999
- - -
7313
Aave DAI
Aave DAI
7313
ADAI
- - - -
30d -0.01%
60d 0.15%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
7314
Aave Enjin
Aave Enjin
7314
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
7315
Aave Ethereum
Aave Ethereum
7315
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
7316
Aave KNC
Aave KNC
7316
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
7317
Aave LINK
Aave LINK
7317
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
7318
Aave MKR
Aave MKR
7318
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
7319
Aave SNX
Aave SNX
7319
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
7320
Aave TUSD
Aave TUSD
7320
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
7321
Aave WBTC
Aave WBTC
7321
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
7322
AAVEDOWN
AAVEDOWN
7322
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7323 $0.000533 - -8.48% -8.71%
30d -57.72%
60d -29.95%
90d 61.18%
Open $0.00059361
Low $0.00053208
High $0.00059361
- - -
7324 $0.000258 - -8.07% -17.54%
30d 594.75%
60d -31.65%
90d 46.96%
Open $0.00028569
Low $0.00025571
High $0.00028569
- - -
7325 $0.000110 - -7.96% -25.91%
30d -63.89%
60d -39.98%
90d 40.69%
Open $0.00012187
Low $0.00010876
High $0.00012187
- - -
7326
AAVEUP
AAVEUP
7326
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7327
AB-CHAIN
AB-CHAIN
7327
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7328
Abachi
Abachi
7328
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
7329
Abby Inu
Abby Inu
7329
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
7330 - - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
7331 $0.296016 - -9.44% 2.27%
30d -29.34%
60d -7.74%
90d -23.57%
Open $0.326029
Low $0.291053
High $0.326886
- - -
7332
ABCC Token
ABCC Token
7332
ABCC
- - - -
30d -
60d -
90d -
Open $0.00999259
Low $0.00999259
High $0.00999259
- - -
7333
ABCMETA
ABCMETA
7333
META
$0.00000001 - -0.03% 10.62%
30d -9.91%
60d -30.18%
90d 198.08%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
7334
ABE
ABE
7334
ABE
- - - 15.52%
30d 104.37%
60d -64.64%
90d -79.21%
Open $0.00025703
Low $0.00025703
High $0.00025703
- - -
7335
Abele
Abele
7335
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7336
Abell Coin
Abell Coin
7336
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
7337 $0.000043 - -9.74% -7%
30d -17.7%
60d 11.77%
90d 35.05%
Open $0.00004771
Low $0.00004306
High $0.00004771
- - -
7338
Abi
Abi
7338
ABI
$0.000015 - -14.72% 16.36%
30d -24.75%
60d -35.96%
90d -67.17%
Open $0.0000199
Low $0.00001522
High $0.0000199
- - -
7339 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
7340
Abjcoin
Abjcoin
7340
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7341
ABLE
ABLE
7341
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7342
Able Finance
Able Finance
7342
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
7343
Abncoin
Abncoin
7343
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7344
Abraham Elite
Abraham Elite
7344
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
7345 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
7346 - - - -
30d 89.57%
60d -97.52%
90d -97.46%
Open $11.28
Low $11.28
High $11.28
- - -
7347 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
7348
abstract simpson
abstract simpson
7348
ABSIMPSON
- - 1.72% -2.02%
30d -17.75%
60d -0.27%
90d -98.3%
Open -
Low -
High -
- - -
7349
Abulaba
Abulaba
7349
AAA
- - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
7350
Abura Farm
Abura Farm
7350
ABU
- - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.00011418
Low $0.00011418
High $0.00011418
- - -
32.126 Coins Monitored - Page 147 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.