Market Cap $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Dexbet
7301
DXB
|
$0.022026 | 0.21% | 3.27% | 1.3% |
30d -20.49%
60d 11.14%
90d 10.31%
|
Open $0.021314
Low $0.021314
High $0.022026
|
$139.00 6.33K DXB | - |
|
|
| 7302 |
PiBridge
7302
PIB
|
$0.015995 | -0.4% | -0.09% | 6.68% |
30d 282.79%
60d 315.05%
90d 290.95%
|
Open $0.016045
Low $0.015995
High $0.016201
|
$139.00 8.70K PIB | - |
|
|
| 7303 |
USD Open Dollar
7303
USDO
|
$0.015071 | -0.19% | -3.43% | -4.98% |
30d -4.66%
60d 121.55%
90d 179.4%
|
Open $0.015525
Low $0.014984
High $0.015607
|
$138.00 9.18K USDO | - |
|
|
| 7304 |
OGSMINEM
7304
OGSM
|
$0.00000001 | - | -0.56% | -19.73% |
30d -40.76%
60d 52.01%
90d 36.88%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$138.00 11.50B OGSM | - |
|
|
| 7305 |
SORA Synthetic USD
7305
XSTUSD
|
$0.441458 | -2.29% | 1.49% | -10.73% |
30d -21.73%
60d -31.57%
90d -36.59%
|
Open $0.375159
Low $0.375159
High $0.53503
|
$137.00 311.00 XSTUSD | - |
|
|
| 7306 |
Fantom Oasis
7306
FTMO
|
$0.000405 | - | 2.08% | 10.87% |
30d -27.4%
60d 5.72%
90d 16.02%
|
Open $0.00034083
Low $0.00034083
High $0.00040486
|
$137.00 338.93K FTMO | - |
|
|
| 7307 |
Trace AI
7307
TAI
|
$0.000722 | - | 0.76% | -24% |
30d -37.96%
60d -21.69%
90d -42.52%
|
Open $0.00071616
Low $0.00071616
High $0.0007216
|
$137.00 190.00K TAI | - |
|
|
| 7308 |
Solidify
7308
SOL
|
$0.000115 | - | -5.66% | -22.25% |
30d -87.76%
60d -56.57%
90d -56.57%
|
Open $0.00012165
Low $0.00011476
High $0.00012165
|
$136.00 1.19M SOL | - |
|
|
| 7309 |
NovaCore
7309
NCOR
|
$0.000867 | - | -3.94% | -9.26% |
30d 1.95%
60d 1.95%
90d 1.95%
|
Open $0.00066398
Low $0.00066398
High $0.00092293
|
$135.00 156.79K NCOR | - |
|
|
| 7310 |
BONK KONG
7310
BONKKONG
|
$0.002051 | - | 5.62% | -16.83% |
30d -69.71%
60d -69.71%
90d -69.71%
|
Open $0.00194201
Low $0.00194201
High $0.00205226
|
$134.00 65.65K BONKKONG | - |
|
|
| 7311 |
Wrapped PKT
7311
WPKT
|
$0.002724 | - | -3.52% | -11.2% |
30d 4.21%
60d -51.2%
90d 95.67%
|
Open $0.00294067
Low $0.00272364
High $0.00294067
|
$133.00 48.84K WPKT | - |
|
|
| 7312 |
Secured MoonRat Token
7312
SMRAT
|
$0.0000000010 | - | 0.34% | -6.56% |
30d 0.51%
60d 55.06%
90d 72.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$132.00 132.46B SMRAT | - |
|
|
| 7313 |
Coinracer Reloaded
7313
CRACER
|
$0.001659 | -0.91% | 1.88% | -5.03% |
30d -42.93%
60d 57.24%
90d 42.77%
|
Open $0.00162825
Low $0.00162825
High $0.00167424
|
$132.00 79.62K CRACER | - |
|
|
| 7314 |
Chinese NY Dragon
7314
CNYD
|
$0.000312 | - | 0.85% | -18.33% |
30d -12.84%
60d -86.24%
90d -86.24%
|
Open $0.00030919
Low $0.00030919
High $0.00031697
|
$131.00 423.16K CNYD | - |
|
|
| 7315 |
Elon Cat
7315
ELONCAT
|
$0.060184 | -0.76% | 0.86% | -13.47% |
30d 146.79%
60d 245.11%
90d 261.28%
|
Open $0.059669
Low $0.059669
High $0.060646
|
$131.00 2.19K ELONCAT | - |
|
|
| 7316 |
Lunar New Year
7316
LUNAR
|
$0.000017 | - | 2.64% | -30.27% |
30d -51.58%
60d 151.89%
90d -86.04%
|
Open $0.00001468
Low $0.00001468
High $0.00001766
|
$131.00 7.73M LUNAR | - |
|
|
| 7317 |
BabySlerf
7317
BABYSLERF
|
$0.00000004 | - | 0.5% | 8.57% |
30d -99.59%
60d -99.59%
90d -99.59%
|
Open $0.000000037
Low $0.000000031
High $0.000000037
|
$129.00 3.51B BABYSLERF | - |
|
|
| 7318 |
xCRX
7318
XCRX
|
$0.003334 | - | 2.16% | -14.82% |
30d -18.32%
60d 10.22%
90d 9.82%
|
Open $0.00326393
Low $0.00326393
High $0.00336981
|
$129.00 38.89K XCRX | - |
|
|
| 7319 |
Sovi Finance
7319
SOVI
|
$0.229659 | - | -0.21% | 7.77% |
30d -11.46%
60d 26.28%
90d 94.4%
|
Open $0.224948
Low $0.224948
High $0.23016
|
$129.00 562.00 SOVI | - |
|
|
| 7320 |
Hifi Finance (Old) / Mainframe
7320
MFT
|
$0.007927 | - | 10.27% | -18.17% |
30d -0.2%
60d 32.97%
90d 38.76%
|
Open $0.00718781
Low $0.00718722
High $0.00792688
|
$128.00 16.26K MFT | - |
|
|
| 7321 |
Metarix
7321
MTRX
|
$0.000608 | -0.02% | -7.88% | -6.49% |
30d 4.76%
60d -8.74%
90d 14.24%
|
Open $0.00065967
Low $0.00059679
High $0.00066015
|
$128.00 211.78K MTRX | - |
|
|
| 7322 |
MELEGA
7322
MARCO
|
$0.052174 | - | 0.33% | -15.81% |
30d -16.72%
60d -22.91%
90d -70.62%
|
Open $0.050329
Low $0.050329
High $0.052376
|
$126.00 2.42K MARCO | - |
|
|
| 7323 |
The Everlasting Parachain
7323
TELPCH
|
$0.019893 | - | -0.02% | -2.86% |
30d -12.88%
60d -12.78%
90d -10.13%
|
Open $0.019854
Low $0.019791
High $0.019982
|
$125.00 6.31K TELPCH | - |
|
|
| 7324 |
Wexo
7324
WEXO
|
$1.73 | - | 0.05% | -11.87% |
30d -11.78%
60d -0.67%
90d 8.37%
|
Open $1.7264
Low $1.7264
High $1.7297
|
$125.00 72.00 WEXO | - |
|
|
| 7325 |
Kleomedes
7325
KLEO
|
$0.002187 | - | -1.39% | 2.96% |
30d 12.72%
60d 33.08%
90d 142.16%
|
Open $0.00226623
Low $0.00218691
High $0.00226623
|
$124.00 57.03K KLEO | - |
|
|
| 7326 |
Chinese Communist Dragon
7326
FENTANYL
|
$0.00000358 | -0.98% | -1.16% | -1.93% |
30d -46.04%
60d 73.72%
90d -97.07%
|
Open $0.000003475
Low $0.000003475
High $0.000003695
|
$124.00 34.80M FENTANYL | - |
|
|
| 7327 |
X Doge
7327
X
|
$0.00000001 | - | 19.29% | -16.69% |
30d 19.76%
60d -34.79%
90d 66.31%
|
Open $0.000000009
Low $0.000000008
High $0.000000012
|
$124.00 11.31B X | - |
|
|
| 7328 |
Bologna FC Fan Token
7328
BFC
|
$0.546560 | 3.44% | 2.19% | 1.19% |
30d -9.01%
60d -0.96%
90d -17.21%
|
Open $0.517088
Low $0.51021
High $0.564373
|
$124.00 227.00 BFC | - |
|
|
| 7329 |
Shib Generating
7329
SHG
|
$0.00000737 | - | 3.33% | -9.21% |
30d 2.51%
60d 16.49%
90d 11.58%
|
Open $0.000007128
Low $0.000007128
High $0.000007366
|
$123.00 16.83M SHG | - |
|
|
| 7330 |
IMMOPET Token
7330
IMPT
|
$0.003797 | - | -18.28% | -19.05% |
30d -33.11%
60d -25.23%
90d -21.06%
|
Open $0.00464428
Low $0.00379696
High $0.00464716
|
$123.00 32.56K IMPT | - |
|
|
| 7331 |
Spidey Token
7331
SPIDEY
|
$0.002388 | - | 1.97% | -4.12% |
30d -3.26%
60d -55.75%
90d -73.16%
|
Open $0.00234147
Low $0.00234147
High $0.00238775
|
$122.00 51.45K SPIDEY | - |
|
|
| 7332 |
Streakk Chain
7332
STKC
|
$0.285126 | - | -33.43% | 77.03% |
30d 18.77%
60d -31.92%
90d -47.45%
|
Open $0.428107
Low $0.180104
High $0.428367
|
$122.00 430.00 STKC | - |
|
|
| 7333 |
Derp Coin
7333
DERP
|
$0.00000323 | - | 0.14% | 0.36% |
30d -26.97%
60d 206.18%
90d 117.08%
|
Open $0.00000322
Low $0.000003149
High $0.000003269
|
$122.00 38.00M DERP | - |
|
|
| 7334 |
KyotoSwap
7334
KSWAP
|
$0.274697 | - | -1.23% | -8.39% |
30d -42.38%
60d -44.79%
90d -41.95%
|
Open $0.278531
Low $0.274697
High $0.279486
|
$122.00 445.00 KSWAP | - |
|
|
| 7335 |
KING OF CATS
7335
KCAT
|
$0.000011 | 1.05% | 2.36% | 7.28% |
30d -87.2%
60d -87.2%
90d -87.2%
|
Open $0.00001107
Low $0.0000108
High $0.00001123
|
$122.00 11.04M KCAT | - |
|
|
| 7336 |
Mojito Markets
7336
MOJO
|
$0.001032 | 0.8% | -11.84% | -12.13% |
30d -14.66%
60d -25.43%
90d 3.79%
|
Open $0.00116987
Low $0.00102405
High $0.00117111
|
$121.00 117.82K MOJO | - |
|
|
| 7337 |
Monkeys
7337
MONKEYS
|
$0.00000060 | - | 0.92% | -12.31% |
30d -11.83%
60d 35.08%
90d -64.92%
|
Open $0.000000599
Low $0.000000599
High $0.000000604
|
$121.00 200.87M MONKEYS | - |
|
|
| 7338 |
SafeSwap
7338
SSGTX
|
$0.000045 | -62.67% | 2.51% | 2.38% |
30d -62.76%
60d -66.97%
90d -75.58%
|
Open $0.00004429
Low $0.00004429
High $0.0001217
|
$121.00 2.67M SSGTX | - |
|
|
| 7339 |
Omni Consumer Protocols
7339
OCP
|
$0.009197 | - | 0.1% | -0.93% |
30d 1.29%
60d 8.67%
90d 17.66%
|
Open $0.00919408
Low $0.00917122
High $0.00920399
|
$121.00 13.17K OCP | - |
|
|
| 7340 |
MONNOS
7340
MNS
|
$0.000292 | -0.06% | 5.51% | -3.75% |
30d -4.39%
60d 7.53%
90d 39.4%
|
Open $0.0002762
Low $0.0002762
High $0.0003112
|
$120.00 412.30K MNS | - |
|
|
| 7341 |
Snail Trail
7341
SLIME
|
$0.002265 | - | 1.9% | -11.28% |
30d -50.21%
60d -26.55%
90d -25.49%
|
Open $0.00221149
Low $0.00221149
High $0.00226538
|
$120.00 53.16K SLIME | - |
|
|
| 7342 |
Coin of champions
7342
COC
|
$0.0000000100 | -0.39% | -1.84% | -2.73% |
30d -24.16%
60d -44.37%
90d -47.1%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$119.00 11.99B COC | - |
|
|
| 7343 |
Cardstack
7343
CARD
|
$0.000585 | - | -0.77% | -15.12% |
30d -19.81%
60d -28.16%
90d -16.44%
|
Open $0.00056837
Low $0.00056837
High $0.00058933
|
$118.00 202.79K CARD | - |
|
|
| 7344 |
pSTAKE Staked STARS
7344
STKSTARS
|
$0.021631 | 0.12% | 6.18% | -23.07% |
30d -18.84%
60d -46.23%
90d -46.23%
|
Open $0.02009
Low $0.019627
High $0.02163
|
$117.00 5.45K STKSTARS | - |
|
|
| 7345 |
Primas
7345
PST
|
$0.001815 | - | 5.88% | 8.59% |
30d 19.75%
60d 31.47%
90d 37.31%
|
Open $0.00171186
Low $0.001704
High $0.00181565
|
$117.00 64.93K PST | - |
|
|
| 7346 |
Official Online
7346
ONLINE
|
$0.000430 | - | -1.8% | -65% |
30d -88.37%
60d -79.22%
90d -77.33%
|
Open $0.0004268
Low $0.0004268
High $0.00043984
|
$117.00 272.92K ONLINE | - |
|
|
| 7347 |
Bullshit Inu
7347
BULL
|
$0.00000002 | 2.75% | 6.11% | 1.79% |
30d -33.11%
60d 19.1%
90d 10%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
$117.00 4.88B BULL | - |
|
|
| 7348 |
MyBit
7348
MYB
|
$0.001508 | -0.34% | -76.67% | -63.76% |
30d -14.99%
60d 57.13%
90d 95.2%
|
Open $0.00644198
Low $0.00150071
High $0.00647372
|
$116.00 77.40K MYB | - |
|
|
| 7349 |
DYOR Token
7349
DYOR
|
$0.00000287 | -0.03% | -0.1% | -5.8% |
30d -20.75%
60d 40.18%
90d 41.9%
|
Open $0.000002798
Low $0.000002798
High $0.000002893
|
$116.00 40.67M DYOR | - |
|
|
| 7350 |
XGOLD COIN
7350
XGOLD
|
$0.001261 | - | -11.91% | -37.3% |
30d 12.52%
60d 41.68%
90d 223.41%
|
Open $0.00163063
Low $0.00126048
High $0.00163128
|
$115.00 91.80K XGOLD | - |
|
26.700 Coins Monitored - Page 147 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.