Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
CARMA COIN
7301
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30d
-54.43%
60d
-64.6%
90d
-80.54%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 7302 |
Carmin
7302
CARMIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089985
Low $0.00089985
High $0.00089985
|
- - | - |
|
||
| 7303 |
Carnomaly
7303
CARR
|
- | -0.14% | -1.98% | - |
30d
-0.0568%
60d
27.9486%
90d
-51.0092%
|
Open $0.00041011
Low $0.00041011
High $0.00046858
|
- - | - |
|
||
| 7304 |
Carnomaly (Old)
7304
CARR
|
$0.000255 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$3.03K - | $404.86K |
|
||
| 7305 |
Carole Baskin Token
7305
CFB
|
- | 2.46% | -50.45% | -53.31% |
30d
-53.31%
60d
-53.31%
90d
-53.31%
|
Open $0.000000296
Low $0.000000158
High $0.000000296
|
- - | - |
|
||
| 7306 |
CAROLINE ($HER)
7306
HER
|
- | - | - | - |
30d
15.58%
60d
17.15%
90d
39.95%
|
Open $0.000001882
Low $0.000001882
High $0.000001882
|
- - | - |
|
||
| 7307 |
CarpeDiemCoin
7307
DIEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7308 |
Carrieverse
7308
CVTX
|
- | - | - | 49.95% |
30d
-83.35%
60d
-85.72%
90d
-96.46%
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 7309 |
Carrot
7309
CARROT
|
- | - | - | -18.47% |
30d
-84.86%
60d
-94.22%
90d
-99.99%
|
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
|
- - | - |
|
||
| 7310 |
Carrot by Puffer
7310
CARROT
|
- | -0.15% | -1.63% | - |
30d
-1.2015%
60d
-15.7594%
90d
-25.5946%
|
Open $0.00771219
Low $0.00758622
High $0.00771219
|
- - | - |
|
||
| 7311 |
CARROT STABLE COIN
7311
CARROT
|
- | - | - | 4.66% |
30d
-18.95%
60d
-18.95%
90d
-18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
||
| 7312 |
CarrotCake
7312
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30d
-
60d
-
90d
-
|
Open $0.113432
Low $0.102867
High $0.116134
|
- - | - |
|
||
| 7313 |
Carry
7313
CARRY
|
$0.000399 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$1.03K - | $3.99M |
|
||
| 7314 |
CarsAutoFinance
7314
CAF
|
- | - | - | -47.57% |
30d
529.28%
60d
335.58%
90d
277.99%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
- - | - |
|
||
| 7315 |
Cartel Coin
7315
$CARTEL
|
- | - | - | 0.88% |
30d
-26.12%
60d
-47.94%
90d
-61.43%
|
Open $0.000000655
Low $0.000000655
High $0.000000655
|
- - | - |
|
||
| 7316 |
CarterCoin
7316
CTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7317 |
Cartier
7317
CARTIER
|
- | 1.23% | -1.29% | - |
30d
-17.0229%
60d
-61.5346%
90d
-60.5606%
|
Open $16.78
Low $16.78
High $16.78
|
- - | - |
|
||
| 7318 |
CARTMAN
7318
ERIC
|
- | - | - | -0.72% |
30d
-13.06%
60d
-34.58%
90d
-55.47%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 7319 |
Carvana Tokenized Stock (Ondo)
7319
CVNAon
|
- | -0.26% | -0.04% | - |
30d
-12.819%
60d
3.1812%
90d
6.1367%
|
Open $339.18
Low $338.27
High $339.50
|
- - | - |
|
||
| 7320 |
carVertical
7320
CV
|
- | - | - | -0.01% |
30d
-3.03%
60d
9.35%
90d
5.29%
|
Open $0.00020934
Low $0.00020934
High $0.00020934
|
- - | - |
|
||
| 7321 |
CARVIS
7321
CAIV
|
- | - | - | 6.78% |
30d
-10.9%
60d
35.92%
90d
-97.97%
|
Open $0.000005602
Low $0.000005602
High $0.000005602
|
- - | - |
|
||
| 7322 |
CASE CLOSED
7322
CASECLOSED
|
- | -0.31% | -58.78% | -75.62% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.000000226
Low $0.000000132
High $0.000000226
|
- - | - |
|
||
| 7323 |
Cash
7323
CASH1
|
- | - | - | - |
30d
-0.0137%
60d
-0.0226%
90d
-0.0496%
|
Open $0.9995
Low $0.9991
High $0.9995
|
- - | - |
|
||
| 7324 |
Cash & Back Coin
7324
CNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7325 |
Cash Driver
7325
CD
|
- | - | - | - |
30d
403.55%
60d
403.55%
90d
403.55%
|
Open $0.000005445
Low $0.000005445
High $0.000005445
|
- - | - |
|
||
| 7326 |
Cash Flash
7326
CFT
|
- | - | -3.57% | 3.72% |
30d
-12.3%
60d
-1.13%
90d
88.06%
|
Open $4.7491
Low $4.5792
High $4.7491
|
- - | - |
|
||
| 7327 |
Cash Poker Pro
7327
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7328 |
Cash Tech
7328
CATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0033413
Low $0.0033413
High $0.0033413
|
- - | - |
|
||
| 7329 |
Cash Telex
7329
CTLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7330 |
CASH+
7330
CASH+
|
- | 0.04% | 0.06% | - |
30d
0.1651%
60d
0.5762%
90d
0.7972%
|
Open $108.21
Low $108.21
High $108.21
|
- - | - |
|
||
| 7331 |
Cashaa
7331
CAS
|
- | -30.77% | -37.13% | - |
30d
56.5179%
60d
43.6642%
90d
104.1139%
|
Open $0.00058576
Low $0.00058576
High $0.00114941
|
- - | - |
|
||
| 7332 |
CashBackPro
7332
CBPRO
|
- | 0.65% | -4.24% | - |
30d
-3.9642%
60d
-7.1409%
90d
8.8883%
|
Open $0.010803
Low $0.010348
High $0.010803
|
- - | - |
|
||
| 7333 |
CashBagCoin
7333
CBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7334 |
Cashbery Coin
7334
CBC
|
- | 0.25% | 11.46% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.012286
Low $0.012286
High $0.012286
|
- - | - |
|
||
| 7335 |
CASHCAB
7335
CAB
|
- | - | - | - |
30d
-22.9%
60d
-87.23%
90d
-87.23%
|
Open $0.046704
Low $0.046704
High $0.046704
|
- - | - |
|
||
| 7336 |
Cashcoin
7336
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7337 |
CashCow
7337
COW
|
- | - | - | -3.84% |
30d
-57.64%
60d
-89.96%
90d
-85.03%
|
Open $0.00249973
Low $0.00249973
High $0.00249973
|
- - | - |
|
||
| 7338 |
Cashcow Finance
7338
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 7339 |
CashDog
7339
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7340 |
Cashera
7340
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 7341 |
Cashhand
7341
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 7342 |
Cashio.io
7342
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 7343 |
Cashme
7343
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7344 |
CashOut
7344
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7345 |
Cashpayz Token
7345
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7346 |
CASHTHAI
7346
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7347 |
Cashtree Token
7347
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 7348 |
CashZone
7348
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 7349 |
CASINO
7349
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 7350 |
Casino
7350
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
147 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.