Market Cap $1.14T
0.75%
Volume 24h $76.99B
-59.07%
BTC % 39.55%
-0.75%
ETH % 18%
0.55%
Coins
20.209
+13
Exchanges
820
Last update
33 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
MetaPlay
7301
MPLAY
|
$0.005148 | 0.08% | 2.45% | 25.1% |
30d 27.64%
60d 5.66%
90d -13.78%
|
Open $0.005017
Low $0.005017
High $0.005148
|
$25.00 5.01K MPLAY | - |
|
|
| 7302 |
MOTHEREARTH
7302
MOT
|
$0.00000345 | - | 0.2% | -25.83% |
30d 39.47%
60d 52.49%
90d 31.12%
|
Open $0.00000344
Low $0.00000344
High $0.00000435
|
$25.00 7.47M MOT | - |
|
|
| 7303 |
ETH 2x Flexible Leverage Index (Polygon)
7303
ETH2X-FLI-P
|
$3.58 | -0.14% | 1.43% | 5.8% |
30d 34.04%
60d 32.96%
90d -29.05%
|
Open $3.5318
Low $3.5318
High $3.6567
|
$25.00 7.00 ETH2X-FLI-P | - |
|
|
| 7304 |
The Monopolist
7304
MONO
|
$0.000072 | -0.03% | 0.09% | -3.43% |
30d -10.44%
60d -29.1%
90d -46.43%
|
Open $0.000071
Low $0.000071
High $0.000072
|
$25.00 355.45K MONO | - |
|
|
| 7305 |
CR7DAO
7305
CR7
|
$0.0000000080 | -0.08% | 0.48% | 7.34% |
30d 17.55%
60d -18.63%
90d -32.7%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
$25.00 3.15B CR7 | - |
|
|
| 7306 |
Cheesus
7306
CHEESUS
|
$0.000504 | 0.08% | 0.43% | 0.29% |
30d -10.75%
60d -21.83%
90d -27.99%
|
Open $0.000502
Low $0.000502
High $0.000505
|
$25.00 49.74K CHEESUS | - |
|
|
| 7307 |
Ignite
7307
IGT
|
$0.166799 | 0.08% | 2.5% | -7.75% |
30d -52.69%
60d -10.35%
90d 131.51%
|
Open $0.162730
Low $0.162730
High $0.166799
|
$24.00 149.00 IGT | - |
|
|
| 7308 |
Poof.cash
7308
POOF
|
$0.000510 | -0.31% | 2.73% | -1.88% |
30d 41.85%
60d -10.85%
90d -8.68%
|
Open $0.000496
Low $0.000496
High $0.000527
|
$24.00 48.78K POOF | - |
|
|
| 7309 |
Shipit pro
7309
SHPP
|
$0.000807 | 0.01% | -0.44% | -4.07% |
30d 2.54%
60d 1.61%
90d -26.86%
|
Open $0.000810
Low $0.000807
High $0.000810
|
$24.00 30.59K SHPP | - |
|
|
| 7310 |
Energy8
7310
E8
|
$0.0000000020 | -0.05% | 1.54% | 1.19% |
30d 14.57%
60d 11.75%
90d -27.82%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$24.00 12.28B E8 | - |
|
|
| 7311 |
Meme Lordz
7311
$LORDZ
|
$0.003322 | -0.08% | -0.64% | 27.88% |
30d 42.33%
60d 6.1%
90d -37.14%
|
Open $0.003350
Low $0.003322
High $0.003350
|
$24.00 7.39K $LORDZ | - |
|
|
| 7312 |
DRIVENx
7312
DVX
|
$0.003777 | -0.08% | -1.05% | 5.61% |
30d 16.46%
60d -1.43%
90d -22.28%
|
Open $0.003825
Low $0.003777
High $0.003825
|
$24.00 6.46K DVX | - |
|
|
| 7313 |
AMETA
7313
$APLUS
|
$0.000017 | 0.08% | -6.15% | 1.28% |
30d -33.81%
60d -33.84%
90d -99.66%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$24.00 1.46M $APLUS | - |
|
|
| 7314 |
Bafi Finance
7314
BAFI
|
$0.567786 | -0.08% | 0.25% | 3.82% |
30d 36.32%
60d -3.89%
90d -26.79%
|
Open $0.567409
Low $0.567409
High $0.571909
|
$24.00 42.00 BAFI | - |
|
|
| 7315 |
WidiLand
7315
WIDI
|
$0.000649 | -0.08% | -1.13% | -3.68% |
30d -34.64%
60d -54.63%
90d -66.47%
|
Open $0.000657
Low $0.000649
High $0.000657
|
$24.00 37.38K WIDI | - |
|
|
| 7316 |
Amun Polygon Ecosystem Index
7316
PECO
|
$0.00000003 | -0.14% | 21.54% | -15.09% |
30d -69.68%
60d -100%
90d -100%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$24.00 708.32M PECO | - |
|
|
| 7317 |
Catena X
7317
CEX
|
$0.00000011 | -5.87% | 36.63% | 17.47% |
30d 106.85%
60d 43.05%
90d 31.64%
|
Open $0.00000008
Low $0.00000007
High $0.00000011
|
$23.00 217.87M CEX | - |
|
|
| 7318 |
GrapeVine
7318
XGRAPE
|
$0.750361 | 0.15% | -10.24% | -13.4% |
30d -0.58%
60d -29.66%
90d -40.48%
|
Open $0.836035
Low $0.750361
High $0.836035
|
$23.00 31.00 XGRAPE | - |
|
|
| 7319 |
Moox
7319
MOOX
|
$0.000063 | -0.08% | 0.39% | -7.99% |
30d -56.19%
60d -85.84%
90d -97.8%
|
Open $0.000063
Low $0.000063
High $0.000063
|
$23.00 373.05K MOOX | - |
|
|
| 7320 |
Rice Wallet
7320
RICE
|
$0.002077 | -0.08% | -0.5% | -2.05% |
30d -15.68%
60d -36.77%
90d -44.36%
|
Open $0.002091
Low $0.002077
High $0.002091
|
$23.00 11.36K RICE | - |
|
|
| 7321 |
Steak Token
7321
STEAK
|
$0.010413 | -0.21% | -3.34% | 31.51% |
30d 96.59%
60d 120.6%
90d 143.26%
|
Open $0.010766
Low $0.010413
High $0.010766
|
$23.00 2.25K STEAK | - |
|
|
| 7322 |
Suuper
7322
SUUPER
|
$0.000513 | -0.08% | -1.1% | 0.74% |
30d -2.13%
60d -44.2%
90d -76.69%
|
Open $0.000519
Low $0.000513
High $0.000519
|
$23.00 45.50K SUUPER | - |
|
|
| 7323 |
SOLCash
7323
SOLCASH
|
$0.000207 | -0.08% | -1.11% | 0.94% |
30d 11.28%
60d -14.23%
90d -37.2%
|
Open $0.000210
Low $0.000207
High $0.000210
|
$23.00 112.27K SOLCASH | - |
|
|
| 7324 |
Oh! Finance
7324
OH
|
$0.004912 | -0.14% | 0.35% | 2.57% |
30d 46.95%
60d 36.17%
90d -9.51%
|
Open $0.004895
Low $0.004838
High $0.004912
|
$23.00 4.73K OH | - |
|
|
| 7325 |
Secretworld
7325
SSD
|
$0.00000037 | -0.08% | 0.57% | 10.75% |
30d 32.62%
60d 11.19%
90d -14.99%
|
Open $0.00000036
Low $0.00000036
High $0.00000037
|
$23.00 63.41M SSD | - |
|
|
| 7326 |
Lithium Ventures
7326
IONS
|
$0.006732 | 0.03% | -0.06% | 34.89% |
30d 37.69%
60d 7.67%
90d -12.36%
|
Open $0.006736
Low $0.006731
High $0.006736
|
$22.00 3.39K IONS | - |
|
|
| 7327 |
Apex Nodes
7327
APEX
|
$0.001045 | -0.15% | 4.25% | -8.78% |
30d -99.68%
60d -99.84%
90d -99.95%
|
Open $0.001003
Low $0.001003
High $0.001045
|
$22.00 21.75K APEX | - |
|
|
| 7328 |
ORO
7328
OROCOIN
|
$0.005576 | - | -2.72% | 1.01% |
30d 7.25%
60d -18.06%
90d -22.54%
|
Open $0.005732
Low $0.005576
High $0.005732
|
$22.00 4.08K OROCOIN | - |
|
|
| 7329 |
JustCarbon
7329
JCG
|
$0.006369 | - | 0.04% | -36.96% |
30d -59.19%
60d -78.77%
90d -76.41%
|
Open $0.006366
Low $0.006366
High $0.006369
|
$22.00 3.56K JCG | - |
|
|
| 7330 |
Duck Punkz Universe Floor Index
7330
DPUNKZ
|
$0.025571 | 0.09% | 0.44% | -4.02% |
30d 33.66%
60d 56.51%
90d -47.62%
|
Open $0.025456
Low $0.025456
High $0.025633
|
$22.00 882.00 DPUNKZ | - |
|
|
| 7331 |
Survive
7331
SURV
|
$0.00000010 | -0.08% | 0.92% | 8.69% |
30d 30.99%
60d 14.73%
90d -97.82%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$22.00 227.47M SURV | - |
|
|
| 7332 |
Smart Donation Coin
7332
SDC
|
$0.078218 | 0.08% | -0.07% | 3.65% |
30d -4.36%
60d -9.33%
90d -11.69%
|
Open $0.078151
Low $0.078151
High $0.078582
|
$22.00 281.00 SDC | - |
|
|
| 7333 |
Defrost Finance
7333
MELT
|
$0.002380 | -0.15% | 0.25% | 5.14% |
30d 72.41%
60d -70.02%
90d -73.96%
|
Open $0.002374
Low $0.002374
High $0.002388
|
$21.00 9.24K MELT | - |
|
|
| 7334 |
Crypto Accept
7334
ACPT
|
$0.000019 | 0.16% | 1.08% | 3.51% |
30d 28.67%
60d -17.93%
90d -37.95%
|
Open $0.000019
Low $0.000019
High $0.000019
|
$21.00 1.17M ACPT | - |
|
|
| 7335 |
Dante Finance
7335
DANTE
|
$0.010507 | -0.09% | 0.64% | 8.5% |
30d 38.12%
60d 52.39%
90d 26.77%
|
Open $0.010436
Low $0.010436
High $0.010571
|
$21.00 2.07K DANTE | - |
|
|
| 7336 |
Binance Smart Chain Girl
7336
BSCGIRL
|
$0.001045 | - | - | -0.01% |
30d 27.47%
60d -37.42%
90d -19.61%
|
Open $0.001045
Low $0.001045
High $0.001045
|
$21.00 20.75K BSCGIRL | - |
|
|
| 7337 |
SaharaDAO
7337
MNG
|
$0.000841 | 0.41% | 4.38% | -8.92% |
30d -2.31%
60d -30.25%
90d -76.38%
|
Open $0.000806
Low $0.000806
High $0.000841
|
$21.00 25.77K MNG | - |
|
|
| 7338 |
LAW TOKEN
7338
LAW
|
$0.000050 | 0.08% | 2.82% | -2.38% |
30d -89.54%
60d -87.47%
90d -92%
|
Open $0.000049
Low $0.000049
High $0.000051
|
$21.00 432.64K LAW | - |
|
|
| 7339 |
Mars Doge
7339
MARSDOGE
|
$0.000252 | - | -38.38% | -38.39% |
30d -38.36%
60d -56.17%
90d -70.76%
|
Open $0.000409
Low $0.000252
High $0.000409
|
$21.00 85.74K MARSDOGE | - |
|
|
| 7340 |
OKEYCOIN
7340
OKEY
|
$0.00000880 | -0.08% | -0.09% | 57.17% |
30d 7.53%
60d -7.41%
90d -51.53%
|
Open $0.00000883
Low $0.00000880
High $0.00000887
|
$21.00 2.45M OKEY | - |
|
|
| 7341 |
Fountain Protocol
7341
FTP
|
$0.000796 | -0.08% | 2.36% | -2.39% |
30d 24.51%
60d 38.11%
90d -1.87%
|
Open $0.000778
Low $0.000778
High $0.000801
|
$21.00 26.91K FTP | - |
|
|
| 7342 |
Munch Token
7342
MUNCH
|
$0.0000000010 | -0.08% | 3.05% | 4.53% |
30d 0.01%
60d -19.62%
90d -73.61%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$21.00 21.41B MUNCH | - |
|
|
| 7343 |
Baby Ripple
7343
BABYXRP
|
$0.000047 | -0.08% | 7.06% | 8% |
30d 32.81%
60d 17.69%
90d -12.06%
|
Open $0.000044
Low $0.000044
High $0.000048
|
$21.00 450.94K BABYXRP | - |
|
|
| 7344 |
DexKit
7344
KIT
|
$0.258904 | -0.05% | 1.75% | 11.28% |
30d 48.88%
60d 44.91%
90d 13.61%
|
Open $0.254490
Low $0.254490
High $0.260125
|
$21.00 82.00 KIT | - |
|
|
| 7345 |
IceCream Finance
7345
CREAM
|
$0.211817 | -0.15% | -0.43% | 0.03% |
30d 82.06%
60d 76%
90d 37.23%
|
Open $0.212743
Low $0.211817
High $0.212743
|
$21.00 100.00 CREAM | - |
|
|
| 7346 |
Voltz
7346
VOLTZ
|
$0.004320 | 0.14% | 0.85% | 6.07% |
30d 10.31%
60d 1.16%
90d -12.37%
|
Open $0.004287
Low $0.004287
High $0.004320
|
$21.00 4.91K VOLTZ | - |
|
|
| 7347 |
RxC
7347
RXC
|
$0.000787 | -0.08% | 0.09% | 8.12% |
30d 25.53%
60d 11.33%
90d -11.66%
|
Open $0.000787
Low $0.000787
High $0.000793
|
$21.00 26.94K RXC | - |
|
|
| 7348 |
Urubit
7348
URUB
|
$0.002176 | -0.08% | -2.3% | -6.9% |
30d 8.27%
60d 2.39%
90d -46.8%
|
Open $0.002228
Low $0.002176
High $0.002228
|
$21.00 9.75K URUB | - |
|
|
| 7349 |
MStation
7349
MST
|
$0.001206 | -0.08% | -1.13% | -2.44% |
30d 116.36%
60d 61.47%
90d 19.74%
|
Open $0.001222
Low $0.001206
High $0.001223
|
$21.00 17.54K MST | - |
|
|
| 7350 |
PANGOLIN
7350
PANGOLIN
|
$0.005100 | 0.02% | -0.17% | 3.9% |
30d 16.66%
60d 24.05%
90d -18.22%
|
Open $0.005116
Low $0.00510
High $0.005116
|
$20.00 4.11K PANGOLIN | - |
|
20.209 Coins Monitored - Page 147 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.