Market Cap $2.67T
-1.2%
Volume 24h $86.71B
4.27%
BTC % 59.0608%
0.32%
ETH % 11.3558%
0.48%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
CATS
7301
CATS
|
- | - | - | - |
30d
-
60d
-39.79%
90d
-63.14%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | - |
|
||
| 7302 |
Cats (catshouse.live)
7302
CATS
|
- | -2.99% | -2.31% | - |
30d
-24.6913%
60d
-1.3442%
90d
50.9409%
|
Open $0.000000175
Low $0.0000001699
High $0.000000175
|
- - | - |
|
||
| 7303 |
Cats Are Liquidity
7303
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
| 7304 |
Cats Claw
7304
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
| 7305 |
Cats Coin
7305
CTS
|
- | - | - | -9.68% |
30d
-6.71%
60d
12%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7306 |
Cats N Cars
7306
CNC
|
- | - | - | -7.7% |
30d
-36.74%
60d
-49.06%
90d
-52.27%
|
Open $0.00024043
Low $0.00024043
High $0.00024043
|
- - | - |
|
||
| 7307 |
Cats Of Sol
7307
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 7308 |
cats wif hats in a dogs world
7308
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 7309 |
cats(Ordinals)
7309
cats
|
- | - | - | -10.9% |
30d
-30.41%
60d
-74.62%
90d
-76.59%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 7310 |
Catsaidmeow
7310
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 7311 |
Catscoin
7311
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 7312 |
CatSlap
7312
SLAP
|
- | - | 2.09% | - |
30d
-9.9675%
60d
-5.0786%
90d
1.5763%
|
Open $0.00022436
Low $0.00022436
High $0.00022906
|
- - | - |
|
||
| 7313 |
CatSolHat
7313
SOLCAT
|
- | 0.42% | 6.47% | - |
30d
0.1665%
60d
3.2738%
90d
-2.1768%
|
Open $0.00049487
Low $0.00049487
High $0.00054056
|
- - | - |
|
||
| 7314 |
Catson
7314
CATSON
|
- | 3.53% | 1.67% | - |
30d
-
60d
-2.3578%
90d
1.1341%
|
Open $0.00003324
Low $0.00003324
High $0.00003324
|
- - | - |
|
||
| 7315 |
Catton AI
7315
CATTON
|
- | - | 0.06% | - |
30d
6.0181%
60d
10.9275%
90d
-14.7087%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 7316 |
Catverse
7316
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7317 |
Catvills Coin
7317
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7318 |
catwifbag
7318
BAG
|
- | 0.39% | -3.68% | - |
30d
-1.2423%
60d
20.8678%
90d
22.6718%
|
Open $0.00012007
Low $0.00011372
High $0.00012007
|
- - | - |
|
||
| 7319 |
CATWIFHAT
7319
CIF
|
- | -0.58% | -0.81% | 0.0001% |
30d
-
60d
-
90d
-
|
Open $0.000009464
Low $0.000009388
High $0.000009464
|
- - | - |
|
||
| 7320 |
CatWifHat
7320
CATWIF
|
- | - | 0.56% | - |
30d
2.2878%
60d
5.4629%
90d
15.8827%
|
Open $0.00006617
Low $0.00006617
High $0.00006771
|
- - | - |
|
||
| 7321 |
catwifhat
7321
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7322 |
catwifhat / Adverb
7322
CWIF
|
- | 2.8507% | 9.85% | - |
30d
-
60d
-24.4337%
90d
-22.4624%
|
Open $0.0000000216
Low $0.0000000216
High $0.0000000228
|
- - | - |
|
||
| 7323 |
catwifmask
7323
MASK
|
- | 0.266% | 1.892% | 6.5156% |
30d
-3.5897%
60d
-4.0816%
90d
21963.3617%
|
Open $0.363
Low $0.363
High $0.383
|
- - | - |
|
||
| 7324 |
CATX
7324
CATX
|
- | 433.4% | 465.41% | - |
30d
703.6583%
60d
-94.5268%
90d
198.0425%
|
Open $0.000000746
Low $0.000000138
High $0.000000746
|
- - | - |
|
||
| 7325 |
CatzCoin
7325
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
| 7326 |
CATZILLA
7326
CATZILLA
|
- | -23% | -25.89% | - |
30d
192.7413%
60d
195.8002%
90d
106.8278%
|
Open $0.00013795
Low $0.00010222
High $0.00013795
|
- - | - |
|
||
| 7327 |
Catzos
7327
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
| 7328 |
Causecoin
7328
CAUSE
|
- | -0.11% | -0.17% | - |
30d
8.6882%
60d
36.4%
90d
20.726%
|
Open $0.19475
Low $0.19475
High $0.196564
|
- - | - |
|
||
| 7329 |
Cavada
7329
CAVADA
|
- | - | - | 0.07% |
30d
0.08%
60d
-69.95%
90d
-81.65%
|
Open $0.030029
Low $0.030029
High $0.030029
|
- - | - |
|
||
| 7330 |
Cavalier King
7330
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 7331 |
Cavapoo
7331
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7332 |
Cavatar
7332
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
| 7333 |
CavatCoin
7333
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7334 |
Cave DAO
7334
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
||
| 7335 |
Caviar
7335
CAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7336 |
CAW - A Hunters Dream
7336
CAW
|
$0.0000000054 | -17.1846% | -27.95% | 0.3158% |
30d
-
60d
-
90d
-
|
Open $0.000000007500000000000001
Low $0.000000005400000000000001
High $0.000000008300000000000002
|
$10.42K - | - |
|
||
| 7337 |
CAW CEO
7337
CAWCEO
|
- | - | - | - |
30d
-13.41%
60d
-69.86%
90d
-87.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7338 |
Caw2.0
7338
CAW2.0
|
- | - | - | 1.24% |
30d
57.12%
60d
101.64%
90d
139.28%
|
Open $0.000001083
Low $0.000001083
High $0.000001083
|
- - | - |
|
||
| 7339 |
Cazcoin
7339
CAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7340 |
cbBTC
7340
CBBTC
|
- | - | - | -8.52% |
30d
-29.17%
60d
-45.15%
90d
-30.48%
|
Open $0.00001726
Low $0.00001726
High $0.00001731
|
- - | - |
|
||
| 7341 |
CBC.network
7341
CBCN
|
- | - | - | -0.06% |
30d
-2.58%
60d
7.75%
90d
4.73%
|
Open $0.010354
Low $0.010354
High $0.010354
|
- - | - |
|
||
| 7342 |
CBD Coin
7342
CBD
|
- | -0.12% | -1.43% | -19.05% |
30d
-20.94%
60d
-47.68%
90d
-
|
Open $0.00032719
Low $0.00032316
High $0.00033535
|
- - | - |
|
||
| 7343 |
CBD Crystals
7343
CBDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7344 |
CBDAO
7344
SBREE
|
- | -0.07% | 0.58% | 997.85% |
30d
902.78%
60d
258.24%
90d
1277.5%
|
Open $0.422798
Low $0.420429
High $0.426697
|
- - | - |
|
||
| 7345 |
CBET Token
7345
CBET
|
- | - | - | -2.7% |
30d
-10.96%
60d
2.18%
90d
-39.44%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 7346 |
CBFINU
7346
CBFINU
|
- | - | - | - |
30d
-
60d
-19.84%
90d
-29.42%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 7347 |
CBSwap
7347
COINS
|
- | - | - | -0.59% |
30d
876.31%
60d
-91.91%
90d
-94.48%
|
Open $0.00001713
Low $0.00001713
High $0.00001713
|
- - | - |
|
||
| 7348 |
CBYTE
7348
CBYTE
|
- | - | - | -0.05% |
30d
-4.15%
60d
-22.69%
90d
-53.35%
|
Open $0.00004815
Low $0.00004815
High $0.00004815
|
- - | - |
|
||
| 7349 |
CC
7349
CC
|
- | -0.6% | 0.24% | - |
30d
1.3744%
60d
-0.4654%
90d
4.3594%
|
Open $0.00132268
Low $0.00132268
High $0.00132268
|
- - | - |
|
||
| 7350 |
CCA Coin
7350
CCA
|
- | - | - | - |
30d
-
60d
-8.7306%
90d
-55.0654%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
34.560 Coins Monitored - Page
147 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.