Market Cap $3.16T -0.63%
Volume 24h $622.71B -16.37%
BTC % 56.16% 0.81%
ETH % 12.12% -2.88%
Coins 29.520 +32
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7301
Volta Club
Volta Club
7301
VOLTA
$26.61 - 8.27% 5.29%
30d -8.14%
60d 19.94%
90d -23.96%
Open $24.96
Low $24.57
High $27.47
$566.00 21.00 VOLTA -
7302
Kabosu
Kabosu
7302
$KABOSU
$0.00000884 - -0.9% 17.2%
30d 34.84%
60d 64.39%
90d 39.54%
Open $0.000008765
Low $0.000008702
High $0.000008918
$565.00 63.94M $KABOSU -
7303
Omnisea
Omnisea
7303
OSEA
$0.002775 - -2.74% 11.57%
30d 10.04%
60d 13.14%
90d 1.49%
Open $0.00285346
Low $0.00277126
High $0.00285346
$564.00 203.43K OSEA -
7304
MELEGA
MELEGA
7304
MARCO
$0.001017 -0.59% -3.01% 10.29%
30d -18.52%
60d -25.45%
90d 1.3%
Open $0.00102194
Low $0.001
High $0.00104895
$564.00 554.79K MARCO -
7305
Ardana
Ardana
7305
DANA
$0.001389 0.02% -4.95% 37.96%
30d 6.8%
60d -4.79%
90d 21.62%
Open $0.00143541
Low $0.00116387
High $0.00146319
$563.00 405.65K DANA -
7306 $0.030534 0.62% -1.47% 4.17%
30d 4.08%
60d 7.24%
90d 2.37%
Open $0.031124
Low $0.030283
High $0.03124
$562.00 18.43K ALI -
7307
Scorum Coins
Scorum Coins
7307
SCRM
$0.017835 0.47% -1.85% -4.05%
30d -22.78%
60d 9.46%
90d -66.17%
Open $0.018187
Low $0.017608
High $0.018208
$562.00 31.53K SCRM -
7308 $0.000628 - -5.42% 9.63%
30d -5.2%
60d -36.73%
90d -84.55%
Open $0.00066384
Low $0.00061477
High $0.00066384
$560.00 892.88K BAKED -
7309
Fuck Pepe
Fuck Pepe
7309
FKPEPE
$0.0000000010 - 1.25% 29.52%
30d 18.52%
60d 28.31%
90d 17.59%
Open $0.000000001
Low $0.000000001
High $0.000000001
$558.00 558.60B FKPEPE -
7310
TBCC Labs
TBCC Labs
7310
TBCC
$0.000456 1.93% 8.16% -12.41%
30d -46.24%
60d -23.98%
90d -28.12%
Open $0.00041677
Low $0.00041628
High $0.00045792
$558.00 1.22M TBCC -
7311
Solar Swap
Solar Swap
7311
SOLAR
$0.000090 -2.9% -3.79% 16.71%
30d 30.81%
60d -38.67%
90d -63.96%
Open $0.00009303
Low $0.00008686
High $0.00009408
$557.00 6.21M SOLAR -
7312
Thomas
Thomas
7312
DANK
$0.00000455 -1.45% -0.71% 17.37%
30d -40.88%
60d 195.21%
90d -72.9%
Open $0.000004869
Low $0.000004359
High $0.000004869
$557.00 122.41M DANK -
7313
KRAZY KAMALA
KRAZY KAMALA
7313
KAMALA
$0.000025 -1.48% -8% -15.91%
30d -90.37%
60d -95.29%
90d -97.18%
Open $0.00002793
Low $0.0000245
High $0.00002793
$556.00 22.72M KAMALA -
7314
Yuse
Yuse
7314
YUSE
$0.000039 - -5.91% -33.52%
30d -51.97%
60d -65.74%
90d -80.5%
Open $0.00004104
Low $0.00003829
High $0.00004145
$554.00 14.23M YUSE -
7315
MechaChain
MechaChain
7315
MECHA
$0.006842 -2.2% 1.84% -25.41%
30d -31.09%
60d -49.53%
90d -70.68%
Open $0.00671826
Low $0.00671274
High $0.00699616
$552.00 80.76K MECHA -
7316
PsyOptions
PsyOptions
7316
PSY
$0.000647 1.25% -8.16% 12.47%
30d -27.05%
60d 103.78%
90d -44.09%
Open $0.0007059
Low $0.0006372
High $0.00071846
$550.00 850.68K PSY -
7317 $1.1543 - 0.2% 8.59%
30d -0.18%
60d -4.41%
90d -4.07%
Open $1.1519
Low $1.1519
High $1.1576
$550.00 476.00 lUSD -
7318
Hermes DAO
Hermes DAO
7318
HMX
$0.000651 2.12% 6.03% -25.66%
30d -36.78%
60d -30.18%
90d -49.65%
Open $0.00062095
Low $0.00053451
High $0.00070451
$550.00 845.14K HMX -
7319
Boggy Coin
Boggy Coin
7319
BOGGY
$0.000084 -3.85% -2.24% 5.64%
30d -9.87%
60d -9.21%
90d 5.65%
Open $0.0000885
Low $0.00008281
High $0.00008913
$549.00 6.53M BOGGY -
7320
FONE
FONE
7320
FONE
$0.00000209 - 0.04% 0.02%
30d 0.11%
60d 0.08%
90d 0.08%
Open $0.000002092
Low $0.000002091
High $0.000002094
$549.00 262.58M FONE -
7321 $0.009437 0.05% 3.79% 2.37%
30d 55.77%
60d 40.52%
90d 5.7%
Open $0.00952632
Low $0.00902142
High $0.00952632
$547.00 58.04K LPNT -
7322
Choppy
Choppy
7322
CHOPPY
$0.00000057 - -3.55% -7.96%
30d -28.59%
60d -35.42%
90d -30.85%
Open $0.000000595
Low $0.000000573
High $0.000000595
$547.00 955.35M CHOPPY -
7323 $0.157384 0.9% -5.64% -0.82%
30d -8.23%
60d -13.75%
90d -9.99%
Open $0.166522
Low $0.15598
High $0.167584
$547.00 3.48K FISH -
7324
Broke Again
Broke Again
7324
BROKE
$0.001147 - -4.74% 7.58%
30d 7.66%
60d 12.99%
90d -37.02%
Open $0.00120437
Low $0.00111973
High $0.00120437
$545.00 475.35K BROKE -
7325 $0.000041 0.26% -2.55% 9.59%
30d 15.11%
60d 2.15%
90d -48.05%
Open $0.00004232
Low $0.00004066
High $0.00004316
$544.00 13.18M FROSTY -
7326
Nemesis DAO
Nemesis DAO
7326
NMS
$1.2422 - -1.38% -3.98%
30d -2.24%
60d -13.09%
90d -2.94%
Open $1.2687
Low $1.2421
High $1.2687
$543.00 437.00 NMS -
7327
BasedSwap
BasedSwap
7327
BSW
$0.000519 - -7.73% 18.81%
30d 1.39%
60d -33.94%
90d -57.84%
Open $0.00056202
Low $0.00051854
High $0.00056202
$542.00 1.05M BSW -
7328
Carrot
Carrot
7328
CARROT
$0.048513 0.02% 2.86% -4.19%
30d 7.75%
60d -4.4%
90d 3.57%
Open $0.049583
Low $0.045192
High $0.051031
$541.00 11.16K CARROT -
7329
Fantom USD
Fantom USD
7329
FUSD
$0.465179 - 14.5% -11.94%
30d -20.68%
60d -8.02%
90d 13.38%
Open $0.406069
Low $0.38987
High $0.465182
$536.00 1.15K FUSD -
7330
SUNNED
SUNNED
7330
SUNNED
$0.000034 - 6.78% 10.97%
30d 13.86%
60d 8.15%
90d -98.7%
Open $0.00003198
Low $0.00003198
High $0.00003639
$536.00 15.70M SUNNED -
7331
Pouwifhat
Pouwifhat
7331
POU
$0.000078 1.13% 3.15% 8.54%
30d 46.39%
60d 92.23%
90d 59.88%
Open $0.00007736
Low $0.00006913
High $0.00008043
$535.00 6.83M POU -
7332
Ewon Mucks
Ewon Mucks
7332
EWON
$0.000074 - -0.41% 5.98%
30d 27.29%
60d 32.1%
90d 28.59%
Open $0.00007422
Low $0.00007373
High $0.0000744
$531.00 7.19M EWON -
7333
VIBE
VIBE
7333
VIBE
$0.001325 1.51% -17.97% 20.48%
30d 30.45%
60d 49.33%
90d 48.39%
Open $0.00163412
Low $0.00096392
High $0.00163609
$530.00 400.47K VIBE -
7334
Wakanda Inu
Wakanda Inu
7334
WKD
$0.0000000010 -0.93% -1.63% 7.94%
30d -14.26%
60d -24.55%
90d -15.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
$529.00 529.92B WKD -
7335 $0.000014 -0.06% -7.36% -1.39%
30d -94.85%
60d -94.85%
90d -94.85%
Open $0.00001561
Low $0.00001376
High $0.00001561
$529.00 36.96M TERMINAL -
7336 $0.000025 - -6.89% 40.75%
30d 9.53%
60d 94.82%
90d 69.21%
Open $0.00002801
Low $0.00002472
High $0.00002801
$528.00 21.22M SIUUU -
7337
DOJO
DOJO
7337
DOJO
$0.000019 -2.7% -13.08% 13.41%
30d 15.41%
60d 13.6%
90d 24.45%
Open $0.00002142
Low $0.00001878
High $0.00002187
$528.00 28.14M DOJO -
7338
Mizar
Mizar
7338
MZR
$0.000333 1.63% 2.38% 75.81%
30d 106.39%
60d 139.53%
90d 98.86%
Open $0.00034361
Low $0.00032277
High $0.00034461
$526.00 1.58M MZR -
7339
LeisurePay
LeisurePay
7339
LPY
$0.001301 - 0.04% -0.13%
30d -13.81%
60d -34.87%
90d -38.01%
Open $0.00130174
Low $0.00130081
High $0.00130275
$524.00 403.25K LPY -
7340
Grape Network
Grape Network
7340
GRAPE
$0.000637 -0.13% 4.39% 15.22%
30d -0.67%
60d 47.27%
90d 23.71%
Open $0.00060981
Low $0.00060981
High $0.00063825
$523.00 822.38K GRAPE -
7341
AMADEUS
AMADEUS
7341
AMADEUS
$0.000172 - 2.15% 46.27%
30d 65.75%
60d 46.53%
90d 39.01%
Open $0.00016855
Low $0.00016229
High $0.00017253
$522.00 3.03M AMADEUS -
7342 $0.003348 0.24% -3.6% 10.98%
30d 21.53%
60d 28.26%
90d 45.95%
Open $0.00347542
Low $0.00332391
High $0.00347757
$521.00 155.64K LCSN -
7343
Newsly
Newsly
7343
NEWS
$0.005493 -0.79% -3.94% 26.05%
30d 4.78%
60d -3.8%
90d -12.11%
Open $0.00571891
Low $0.00549327
High $0.00571891
$521.00 94.86K NEWS -
7344
b0rder1ess
b0rder1ess
7344
B01
$0.298880 - -0.15% -3%
30d -8.35%
60d -12.72%
90d -23.28%
Open $0.299755
Low $0.298768
High $0.299755
$520.00 1.74K B01 -
7345 $2.63 - -12.69% 13.94%
30d -4.42%
60d -23.38%
90d -20.2%
Open $3.0627
Low $2.6085
High $3.1124
$520.00 197.00 PLT -
7346
DeFi STOA
DeFi STOA
7346
STA
$0.004172 0.01% -1.95% -49.17%
30d 26.62%
60d 33.32%
90d 63.71%
Open $0.00613243
Low $0.00402702
High $0.00613243
$519.00 124.61K STA -
7347 $0.000184 1.6% 0.16% 23.43%
30d -4.23%
60d -10.79%
90d -23.84%
Open $0.00018631
Low $0.00017453
High $0.00018876
$517.00 2.81M ARB -
7348
SOLAMB
SOLAMB
7348
SOLAMB
$0.000051 -0.99% -9.17% 1.23%
30d -1.49%
60d 31.31%
90d 103.74%
Open $0.00005741
Low $0.00005066
High $0.00005741
$517.00 10.21M SOLAMB -
7349 $0.009413 0.01% -6.42% -16.6%
30d -48.68%
60d -55.38%
90d -59.16%
Open $0.010067
Low $0.0094071
High $0.010067
$517.00 54.94K PARMA -
7350
Freicoin
Freicoin
7350
FRC
$0.016117 -3.73% 7.62% 32.79%
30d 711.7%
60d 795.75%
90d 832.33%
Open $0.01519
Low $0.014775
High $0.017689
$516.00 32.03K FRC -
29.520 Coins Monitored - Page 147 of 591

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.