Market Cap $3.16T
-0.63%
Volume 24h $622.71B
-16.37%
BTC % 56.16%
0.81%
ETH % 12.12%
-2.88%
Coins
29.520
+32
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7301 |
Volta Club
7301
VOLTA
|
$26.61 | - | 8.27% | 5.29% |
30d
-8.14%
60d
19.94%
90d
-23.96%
|
Open $24.96
Low $24.57
High $27.47
|
$566.00 21.00 VOLTA | - |
|
||
7302 |
Kabosu
7302
$KABOSU
|
$0.00000884 | - | -0.9% | 17.2% |
30d
34.84%
60d
64.39%
90d
39.54%
|
Open $0.000008765
Low $0.000008702
High $0.000008918
|
$565.00 63.94M $KABOSU | - |
|
||
7303 |
Omnisea
7303
OSEA
|
$0.002775 | - | -2.74% | 11.57% |
30d
10.04%
60d
13.14%
90d
1.49%
|
Open $0.00285346
Low $0.00277126
High $0.00285346
|
$564.00 203.43K OSEA | - |
|
||
7304 |
MELEGA
7304
MARCO
|
$0.001017 | -0.59% | -3.01% | 10.29% |
30d
-18.52%
60d
-25.45%
90d
1.3%
|
Open $0.00102194
Low $0.001
High $0.00104895
|
$564.00 554.79K MARCO | - |
|
||
7305 |
Ardana
7305
DANA
|
$0.001389 | 0.02% | -4.95% | 37.96% |
30d
6.8%
60d
-4.79%
90d
21.62%
|
Open $0.00143541
Low $0.00116387
High $0.00146319
|
$563.00 405.65K DANA | - |
|
||
7306 |
Alita Finance
7306
ALI
|
$0.030534 | 0.62% | -1.47% | 4.17% |
30d
4.08%
60d
7.24%
90d
2.37%
|
Open $0.031124
Low $0.030283
High $0.03124
|
$562.00 18.43K ALI | - |
|
||
7307 |
Scorum Coins
7307
SCRM
|
$0.017835 | 0.47% | -1.85% | -4.05% |
30d
-22.78%
60d
9.46%
90d
-66.17%
|
Open $0.018187
Low $0.017608
High $0.018208
|
$562.00 31.53K SCRM | - |
|
||
7308 |
Baked Beans Token
7308
BAKED
|
$0.000628 | - | -5.42% | 9.63% |
30d
-5.2%
60d
-36.73%
90d
-84.55%
|
Open $0.00066384
Low $0.00061477
High $0.00066384
|
$560.00 892.88K BAKED | - |
|
||
7309 |
Fuck Pepe
7309
FKPEPE
|
$0.0000000010 | - | 1.25% | 29.52% |
30d
18.52%
60d
28.31%
90d
17.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$558.00 558.60B FKPEPE | - |
|
||
7310 |
TBCC Labs
7310
TBCC
|
$0.000456 | 1.93% | 8.16% | -12.41% |
30d
-46.24%
60d
-23.98%
90d
-28.12%
|
Open $0.00041677
Low $0.00041628
High $0.00045792
|
$558.00 1.22M TBCC | - |
|
||
7311 |
Solar Swap
7311
SOLAR
|
$0.000090 | -2.9% | -3.79% | 16.71% |
30d
30.81%
60d
-38.67%
90d
-63.96%
|
Open $0.00009303
Low $0.00008686
High $0.00009408
|
$557.00 6.21M SOLAR | - |
|
||
7312 |
Thomas
7312
DANK
|
$0.00000455 | -1.45% | -0.71% | 17.37% |
30d
-40.88%
60d
195.21%
90d
-72.9%
|
Open $0.000004869
Low $0.000004359
High $0.000004869
|
$557.00 122.41M DANK | - |
|
||
7313 |
KRAZY KAMALA
7313
KAMALA
|
$0.000025 | -1.48% | -8% | -15.91% |
30d
-90.37%
60d
-95.29%
90d
-97.18%
|
Open $0.00002793
Low $0.0000245
High $0.00002793
|
$556.00 22.72M KAMALA | - |
|
||
7314 |
Yuse
7314
YUSE
|
$0.000039 | - | -5.91% | -33.52% |
30d
-51.97%
60d
-65.74%
90d
-80.5%
|
Open $0.00004104
Low $0.00003829
High $0.00004145
|
$554.00 14.23M YUSE | - |
|
||
7315 |
MechaChain
7315
MECHA
|
$0.006842 | -2.2% | 1.84% | -25.41% |
30d
-31.09%
60d
-49.53%
90d
-70.68%
|
Open $0.00671826
Low $0.00671274
High $0.00699616
|
$552.00 80.76K MECHA | - |
|
||
7316 |
PsyOptions
7316
PSY
|
$0.000647 | 1.25% | -8.16% | 12.47% |
30d
-27.05%
60d
103.78%
90d
-44.09%
|
Open $0.0007059
Low $0.0006372
High $0.00071846
|
$550.00 850.68K PSY | - |
|
||
7317 |
Linear Finance
7317
lUSD
|
$1.1543 | - | 0.2% | 8.59% |
30d
-0.18%
60d
-4.41%
90d
-4.07%
|
Open $1.1519
Low $1.1519
High $1.1576
|
$550.00 476.00 lUSD | - |
|
||
7318 |
Hermes DAO
7318
HMX
|
$0.000651 | 2.12% | 6.03% | -25.66% |
30d
-36.78%
60d
-30.18%
90d
-49.65%
|
Open $0.00062095
Low $0.00053451
High $0.00070451
|
$550.00 845.14K HMX | - |
|
||
7319 |
Boggy Coin
7319
BOGGY
|
$0.000084 | -3.85% | -2.24% | 5.64% |
30d
-9.87%
60d
-9.21%
90d
5.65%
|
Open $0.0000885
Low $0.00008281
High $0.00008913
|
$549.00 6.53M BOGGY | - |
|
||
7320 |
FONE
7320
FONE
|
$0.00000209 | - | 0.04% | 0.02% |
30d
0.11%
60d
0.08%
90d
0.08%
|
Open $0.000002092
Low $0.000002091
High $0.000002094
|
$549.00 262.58M FONE | - |
|
||
7321 |
Luxurious Pro Network Token
7321
LPNT
|
$0.009437 | 0.05% | 3.79% | 2.37% |
30d
55.77%
60d
40.52%
90d
5.7%
|
Open $0.00952632
Low $0.00902142
High $0.00952632
|
$547.00 58.04K LPNT | - |
|
||
7322 |
Choppy
7322
CHOPPY
|
$0.00000057 | - | -3.55% | -7.96% |
30d
-28.59%
60d
-35.42%
90d
-30.85%
|
Open $0.000000595
Low $0.000000573
High $0.000000595
|
$547.00 955.35M CHOPPY | - |
|
||
7323 |
Polycat Finance
7323
FISH
|
$0.157384 | 0.9% | -5.64% | -0.82% |
30d
-8.23%
60d
-13.75%
90d
-9.99%
|
Open $0.166522
Low $0.15598
High $0.167584
|
$547.00 3.48K FISH | - |
|
||
7324 |
Broke Again
7324
BROKE
|
$0.001147 | - | -4.74% | 7.58% |
30d
7.66%
60d
12.99%
90d
-37.02%
|
Open $0.00120437
Low $0.00111973
High $0.00120437
|
$545.00 475.35K BROKE | - |
|
||
7325 |
Frosty the Polar Bear
7325
FROSTY
|
$0.000041 | 0.26% | -2.55% | 9.59% |
30d
15.11%
60d
2.15%
90d
-48.05%
|
Open $0.00004232
Low $0.00004066
High $0.00004316
|
$544.00 13.18M FROSTY | - |
|
||
7326 |
Nemesis DAO
7326
NMS
|
$1.2422 | - | -1.38% | -3.98% |
30d
-2.24%
60d
-13.09%
90d
-2.94%
|
Open $1.2687
Low $1.2421
High $1.2687
|
$543.00 437.00 NMS | - |
|
||
7327 |
BasedSwap
7327
BSW
|
$0.000519 | - | -7.73% | 18.81% |
30d
1.39%
60d
-33.94%
90d
-57.84%
|
Open $0.00056202
Low $0.00051854
High $0.00056202
|
$542.00 1.05M BSW | - |
|
||
7328 |
Carrot
7328
CARROT
|
$0.048513 | 0.02% | 2.86% | -4.19% |
30d
7.75%
60d
-4.4%
90d
3.57%
|
Open $0.049583
Low $0.045192
High $0.051031
|
$541.00 11.16K CARROT | - |
|
||
7329 |
Fantom USD
7329
FUSD
|
$0.465179 | - | 14.5% | -11.94% |
30d
-20.68%
60d
-8.02%
90d
13.38%
|
Open $0.406069
Low $0.38987
High $0.465182
|
$536.00 1.15K FUSD | - |
|
||
7330 |
SUNNED
7330
SUNNED
|
$0.000034 | - | 6.78% | 10.97% |
30d
13.86%
60d
8.15%
90d
-98.7%
|
Open $0.00003198
Low $0.00003198
High $0.00003639
|
$536.00 15.70M SUNNED | - |
|
||
7331 |
Pouwifhat
7331
POU
|
$0.000078 | 1.13% | 3.15% | 8.54% |
30d
46.39%
60d
92.23%
90d
59.88%
|
Open $0.00007736
Low $0.00006913
High $0.00008043
|
$535.00 6.83M POU | - |
|
||
7332 |
Ewon Mucks
7332
EWON
|
$0.000074 | - | -0.41% | 5.98% |
30d
27.29%
60d
32.1%
90d
28.59%
|
Open $0.00007422
Low $0.00007373
High $0.0000744
|
$531.00 7.19M EWON | - |
|
||
7333 |
VIBE
7333
VIBE
|
$0.001325 | 1.51% | -17.97% | 20.48% |
30d
30.45%
60d
49.33%
90d
48.39%
|
Open $0.00163412
Low $0.00096392
High $0.00163609
|
$530.00 400.47K VIBE | - |
|
||
7334 |
Wakanda Inu
7334
WKD
|
$0.0000000010 | -0.93% | -1.63% | 7.94% |
30d
-14.26%
60d
-24.55%
90d
-15.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$529.00 529.92B WKD | - |
|
||
7335 |
Book Terminal of Truths
7335
TERMINAL
|
$0.000014 | -0.06% | -7.36% | -1.39% |
30d
-94.85%
60d
-94.85%
90d
-94.85%
|
Open $0.00001561
Low $0.00001376
High $0.00001561
|
$529.00 36.96M TERMINAL | - |
|
||
7336 |
Crustieno Renaldo
7336
SIUUU
|
$0.000025 | - | -6.89% | 40.75% |
30d
9.53%
60d
94.82%
90d
69.21%
|
Open $0.00002801
Low $0.00002472
High $0.00002801
|
$528.00 21.22M SIUUU | - |
|
||
7337 |
DOJO
7337
DOJO
|
$0.000019 | -2.7% | -13.08% | 13.41% |
30d
15.41%
60d
13.6%
90d
24.45%
|
Open $0.00002142
Low $0.00001878
High $0.00002187
|
$528.00 28.14M DOJO | - |
|
||
7338 |
Mizar
7338
MZR
|
$0.000333 | 1.63% | 2.38% | 75.81% |
30d
106.39%
60d
139.53%
90d
98.86%
|
Open $0.00034361
Low $0.00032277
High $0.00034461
|
$526.00 1.58M MZR | - |
|
||
7339 |
LeisurePay
7339
LPY
|
$0.001301 | - | 0.04% | -0.13% |
30d
-13.81%
60d
-34.87%
90d
-38.01%
|
Open $0.00130174
Low $0.00130081
High $0.00130275
|
$524.00 403.25K LPY | - |
|
||
7340 |
Grape Network
7340
GRAPE
|
$0.000637 | -0.13% | 4.39% | 15.22% |
30d
-0.67%
60d
47.27%
90d
23.71%
|
Open $0.00060981
Low $0.00060981
High $0.00063825
|
$523.00 822.38K GRAPE | - |
|
||
7341 |
AMADEUS
7341
AMADEUS
|
$0.000172 | - | 2.15% | 46.27% |
30d
65.75%
60d
46.53%
90d
39.01%
|
Open $0.00016855
Low $0.00016229
High $0.00017253
|
$522.00 3.03M AMADEUS | - |
|
||
7342 |
LACOSTOKEN / PolyMoon
7342
LCSN
|
$0.003348 | 0.24% | -3.6% | 10.98% |
30d
21.53%
60d
28.26%
90d
45.95%
|
Open $0.00347542
Low $0.00332391
High $0.00347757
|
$521.00 155.64K LCSN | - |
|
||
7343 |
Newsly
7343
NEWS
|
$0.005493 | -0.79% | -3.94% | 26.05% |
30d
4.78%
60d
-3.8%
90d
-12.11%
|
Open $0.00571891
Low $0.00549327
High $0.00571891
|
$521.00 94.86K NEWS | - |
|
||
7344 |
b0rder1ess
7344
B01
|
$0.298880 | - | -0.15% | -3% |
30d
-8.35%
60d
-12.72%
90d
-23.28%
|
Open $0.299755
Low $0.298768
High $0.299755
|
$520.00 1.74K B01 | - |
|
||
7345 |
Poollotto.finance
7345
PLT
|
$2.63 | - | -12.69% | 13.94% |
30d
-4.42%
60d
-23.38%
90d
-20.2%
|
Open $3.0627
Low $2.6085
High $3.1124
|
$520.00 197.00 PLT | - |
|
||
7346 |
DeFi STOA
7346
STA
|
$0.004172 | 0.01% | -1.95% | -49.17% |
30d
26.62%
60d
33.32%
90d
63.71%
|
Open $0.00613243
Low $0.00402702
High $0.00613243
|
$519.00 124.61K STA | - |
|
||
7347 |
ARB Protocol
7347
ARB
|
$0.000184 | 1.6% | 0.16% | 23.43% |
30d
-4.23%
60d
-10.79%
90d
-23.84%
|
Open $0.00018631
Low $0.00017453
High $0.00018876
|
$517.00 2.81M ARB | - |
|
||
7348 |
SOLAMB
7348
SOLAMB
|
$0.000051 | -0.99% | -9.17% | 1.23% |
30d
-1.49%
60d
31.31%
90d
103.74%
|
Open $0.00005741
Low $0.00005066
High $0.00005741
|
$517.00 10.21M SOLAMB | - |
|
||
7349 |
PARMA Fan Token
7349
PARMA
|
$0.009413 | 0.01% | -6.42% | -16.6% |
30d
-48.68%
60d
-55.38%
90d
-59.16%
|
Open $0.010067
Low $0.0094071
High $0.010067
|
$517.00 54.94K PARMA | - |
|
||
7350 |
Freicoin
7350
FRC
|
$0.016117 | -3.73% | 7.62% | 32.79% |
30d
711.7%
60d
795.75%
90d
832.33%
|
Open $0.01519
Low $0.014775
High $0.017689
|
$516.00 32.03K FRC | - |
|
29.520 Coins Monitored - Page
147 of 591
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.