Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
TriipMiles
7301
TIIM
|
$0.000155 | - | -2% | -4.55% |
30d
-10.4%
60d
-16.51%
90d
-19.24%
|
Open $0.00015782
Low $0.00015466
High $0.00015782
|
$208.00 1.35M TIIM | - |
|
||
| 7302 |
Flash Technologies
7302
FTT
|
$0.000150 | - | 2.67% | 3.83% |
30d
19.36%
60d
2.55%
90d
-6.8%
|
Open $0.00014594
Low $0.00014594
High $0.00015032
|
$207.00 1.39M FTT | - |
|
||
| 7303 |
Long
7303
LONG
|
$0.000385 | - | 5.06% | 14.21% |
30d
37.07%
60d
-12.96%
90d
2.05%
|
Open $0.00036605
Low $0.00036605
High $0.0003894
|
$207.00 539.68K LONG | - |
|
||
| 7304 |
CITI Fediverse
7304
CITI
|
$0.005345 | - | -33.12% | -72.31% |
30d
-71.11%
60d
-95.73%
90d
-97.15%
|
Open $0.0065345
Low $0.00534486
High $0.016548
|
$207.00 38.80K CITI | - |
|
||
| 7305 |
Mizar
7305
MZR
|
$0.000153 | - | 4.79% | -29.02% |
30d
-57.53%
60d
-69.03%
90d
-71.82%
|
Open $0.00014422
Low $0.00014422
High $0.00015331
|
$206.00 1.35M MZR | - |
|
||
| 7306 |
Ethereal
7306
ETRL
|
$0.004730 | - | 8.01% | 99.04% |
30d
97.08%
60d
-30.92%
90d
-52.05%
|
Open $0.0050521
Low $0.00437863
High $0.0050521
|
$206.00 43.70K ETRL | - |
|
||
| 7307 |
BPINKY
7307
BPINKY
|
$0.000040 | 0.01% | 2.76% | 13.24% |
30d
-17.33%
60d
-64.33%
90d
-67.14%
|
Open $0.0000391
Low $0.00003909
High $0.00004018
|
$206.00 5.13M BPINKY | - |
|
||
| 7308 |
BasedBunny
7308
BUNNY
|
$0.000356 | - | 1.66% | -16.57% |
30d
-25.42%
60d
-84.65%
90d
-97.76%
|
Open $0.00035551
Low $0.00034877
High $0.00036083
|
$206.00 578.78K BUNNY | - |
|
||
| 7309 |
BLERF
7309
BLERF
|
$0.00000539 | 0.21% | -0.3% | 14.76% |
30d
-38.85%
60d
-55.49%
90d
-90%
|
Open $0.000005324
Low $0.000005324
High $0.000005507
|
$206.00 38.21M BLERF | - |
|
||
| 7310 |
MILO Project
7310
MILO
|
$0.017908 | - | -0.25% | -0.44% |
30d
24.61%
60d
-13.03%
90d
-35.05%
|
Open $0.017918
Low $0.017881
High $0.017954
|
$205.00 11.46K MILO | - |
|
||
| 7311 |
Ewon Mucks
7311
EWON
|
$0.000085 | - | 5.77% | 1.84% |
30d
5.79%
60d
-49.26%
90d
-87.13%
|
Open $0.00008079
Low $0.00008079
High $0.00008606
|
$205.00 2.40M EWON | - |
|
||
| 7312 |
Queen Of Memes
7312
QUEEN
|
$0.00000016 | - | 2.97% | -17.15% |
30d
-40.61%
60d
-50.96%
90d
-50.96%
|
Open $0.000000157
Low $0.000000157
High $0.000000163
|
$204.00 1.26B QUEEN | - |
|
||
| 7313 |
Feeder.finance
7313
FEEDFI
|
$0.000495 | - | 4.2% | -0.26% |
30d
-15.87%
60d
-29.66%
90d
-35.13%
|
Open $0.00047511
Low $0.00047511
High $0.00049678
|
$204.00 413.55K FEEDFI | - |
|
||
| 7314 |
Olive.Cash
7314
OLIVE
|
$0.000508 | 0.09% | -2.05% | -14.54% |
30d
-22.07%
60d
-33.76%
90d
-38.32%
|
Open $0.0005146
Low $0.00049855
High $0.00051844
|
$204.00 403.16K OLIVE | - |
|
||
| 7315 |
TensorScan AI
7315
TSA
|
$0.169561 | - | 1.23% | -11.62% |
30d
11.34%
60d
-67.44%
90d
-78.43%
|
Open $0.167496
Low $0.167496
High $0.170222
|
$204.00 1.21K TSA | - |
|
||
| 7316 |
fink
7316
FINK
|
$0.000031 | - | 6.11% | 7.99% |
30d
23.4%
60d
-39.12%
90d
-87.65%
|
Open $0.00002945
Low $0.00002945
High $0.00003125
|
$204.00 6.54M FINK | - |
|
||
| 7317 |
IMO
7317
IMO
|
$0.127904 | - | 1.99% | -10.67% |
30d
-8.24%
60d
-1.64%
90d
-22.48%
|
Open $0.123554
Low $0.123554
High $0.12951
|
$204.00 1.60K IMO | - |
|
||
| 7318 |
NFsTay
7318
STAY
|
$0.014578 | -0.02% | 0.62% | -29.3% |
30d
-40.98%
60d
-25.23%
90d
-39.47%
|
Open $0.014572
Low $0.014487
High $0.014581
|
$204.00 14.00K STAY | - |
|
||
| 7319 |
Kingdom Karnage
7319
KKT
|
$0.000862 | 0.01% | -0.01% | -5.37% |
30d
-14.67%
60d
-3.62%
90d
18.79%
|
Open $0.00086309
Low $0.00086038
High $0.00086595
|
$203.00 236.64K KKT | - |
|
||
| 7320 |
Kermit
7320
KERMIT
|
$0.000183 | - | 7.08% | 11.11% |
30d
8.61%
60d
-96.29%
90d
-96.29%
|
Open $0.00017088
Low $0.00017088
High $0.00018299
|
$203.00 1.11M KERMIT | - |
|
||
| 7321 |
ElonDoge
7321
EDOGE
|
$0.0000000020 | - | 1.95% | -3.72% |
30d
-0.08%
60d
-7.08%
90d
-7.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$203.00 101.76B EDOGE | - |
|
||
| 7322 |
$REFLECT
7322
$REFLECT
|
$0.000137 | - | 2.28% | -6.94% |
30d
-11.63%
60d
-17%
90d
-28.3%
|
Open $0.00013377
Low $0.00013376
High $0.00013681
|
$203.00 1.48M $REFLECT | - |
|
||
| 7323 |
Space Hamster
7323
HAMSTER
|
$0.00000150 | - | 0.7% | -25.67% |
30d
15.96%
60d
-96.38%
90d
-96.38%
|
Open $0.000001462
Low $0.000001462
High $0.000001559
|
$202.00 135.26M HAMSTER | - |
|
||
| 7324 |
Nebulas
7324
NAS
|
$0.005721 | - | -7.64% | 8.79% |
30d
-11.93%
60d
-29.04%
90d
-35.8%
|
Open $0.00581096
Low $0.00571619
High $0.00652178
|
$202.00 35.44K NAS | - |
|
||
| 7325 |
Bullit
7325
BULT
|
$0.013099 | 0.75% | 2.28% | -2.31% |
30d
-3.55%
60d
-47.6%
90d
-60.34%
|
Open $0.012816
Low $0.012408
High $0.013099
|
$202.00 15.47K BULT | - |
|
||
| 7326 |
Bretta
7326
BRETTA
|
$0.074968 | - | 0.22% | -3.5% |
30d
-17.47%
60d
-32.61%
90d
-11.65%
|
Open $0.074799
Low $0.074799
High $0.074968
|
$201.00 2.68K BRETTA | - |
|
||
| 7327 |
GameStop 2.0
7327
GME2.0
|
$0.00000007 | 0.2% | 10.99% | 18.9% |
30d
161.15%
60d
130.49%
90d
-79.65%
|
Open $0.000000062
Low $0.000000062
High $0.000000069
|
$199.00 2.89B GME2.0 | - |
|
||
| 7328 |
SNG Token
7328
SNG
|
$0.023058 | 0.43% | 1.82% | 4.52% |
30d
-19.33%
60d
-25.82%
90d
-25.82%
|
Open $0.022493
Low $0.022493
High $0.023057
|
$199.00 8.64K SNG | - |
|
||
| 7329 |
Teh Fund
7329
FUND
|
$0.019878 | - | 2.55% | -9.07% |
30d
-7.29%
60d
-51.23%
90d
9.5%
|
Open $0.019382
Low $0.019382
High $0.019877
|
$198.00 9.98K FUND | - |
|
||
| 7330 |
coolcat
7330
COOL
|
$0.000084 | 0.03% | 5.25% | 5.04% |
30d
20.59%
60d
-39.86%
90d
-22.49%
|
Open $0.00007702
Low $0.00007702
High $0.00008415
|
$197.00 2.35M COOL | - |
|
||
| 7331 |
LIT
7331
LIT
|
$0.000038 | - | -3.47% | -6.1% |
30d
-6.71%
60d
-20.97%
90d
-1.68%
|
Open $0.00003911
Low $0.00003748
High $0.00003911
|
$194.00 5.15M LIT | - |
|
||
| 7332 |
Sowa AI
7332
SOWA
|
$0.001190 | - | 4.13% | -1.88% |
30d
-27.17%
60d
-81.23%
90d
-70.72%
|
Open $0.00105918
Low $0.00105918
High $0.0011898
|
$194.00 163.33K SOWA | - |
|
||
| 7333 |
zkGUN
7333
ZKGUN
|
$0.000989 | -6.6% | -6.6% | -11.2% |
30d
-40.39%
60d
-96.83%
90d
-96.83%
|
Open $0.00105918
Low $0.00098921
High $0.00105918
|
$194.00 196.12K ZKGUN | - |
|
||
| 7334 |
Husky.AI
7334
HUS
|
$0.000314 | - | 2.18% | -4.85% |
30d
-5.91%
60d
-29.57%
90d
-47.24%
|
Open $0.00030686
Low $0.00030686
High $0.00031359
|
$193.00 616.19K HUS | - |
|
||
| 7335 |
JOE
7335
BIDEN
|
$0.001797 | - | 23.6% | -80.27% |
30d
-84.73%
60d
-86.15%
90d
-87.3%
|
Open $0.00145256
Low $0.00145256
High $0.00179744
|
$192.00 107.26K BIDEN | - |
|
||
| 7336 |
CYBONK
7336
CYBONK
|
$0.00000070 | - | 15.42% | -3.8% |
30d
-50.64%
60d
-65.38%
90d
-61.35%
|
Open $0.000000609
Low $0.000000606
High $0.0000007
|
$192.00 275.19M CYBONK | - |
|
||
| 7337 |
Phauntem
7337
PHAUNTEM
|
$0.003487 | - | 7.83% | 7.97% |
30d
36.02%
60d
-36.5%
90d
-36.49%
|
Open $0.00321402
Low $0.00321402
High $0.00348695
|
$192.00 55.11K PHAUNTEM | - |
|
||
| 7338 |
Chief Troll Officer
7338
CTO
|
$0.000010 | - | 8.67% | -2.96% |
30d
-10.36%
60d
-37.38%
90d
-43.58%
|
Open $0.000009395
Low $0.000009395
High $0.00001021
|
$190.00 18.62M CTO | - |
|
||
| 7339 |
Pomerium
7339
PMR
|
$0.000039 | - | 1.07% | -3.27% |
30d
-3.79%
60d
-23.95%
90d
-35.42%
|
Open $0.00003867
Low $0.00003867
High $0.00003908
|
$189.00 4.85M PMR | - |
|
||
| 7340 |
Janex
7340
JNX
|
$0.000370 | - | -2.58% | 6.64% |
30d
-20.7%
60d
-58.34%
90d
-15.84%
|
Open $0.00037993
Low $0.00032994
High $0.00037999
|
$189.00 511.85K JNX | - |
|
||
| 7341 |
GUMSHOOS TRUMP
7341
GUMSHOOS
|
$0.00000714 | - | 7.49% | -4.71% |
30d
41.78%
60d
-90.39%
90d
-90.39%
|
Open $0.000006643
Low $0.000006541
High $0.000007152
|
$188.00 26.43M GUMSHOOS | - |
|
||
| 7342 |
BOOK OF DOGE MEMES
7342
BOMEDOGE
|
$0.000110 | - | 0.65% | 0.64% |
30d
-1.15%
60d
-10.82%
90d
-20.96%
|
Open $0.00011217
Low $0.00010957
High $0.00011217
|
$187.00 1.70M BOMEDOGE | - |
|
||
| 7343 |
Amber Soul Stone
7343
AMBER
|
$0.000122 | - | 5.3% | -6.75% |
30d
-7.84%
60d
-36.75%
90d
-31.62%
|
Open $0.00011814
Low $0.00011538
High $0.00012184
|
$187.00 1.54M AMBER | - |
|
||
| 7344 |
Tipcoin
7344
TIP
|
$0.000065 | - | -1.11% | -12.04% |
30d
-5.22%
60d
-37.29%
90d
-55.62%
|
Open $0.00006547
Low $0.00006472
High $0.00006769
|
$187.00 2.89M TIP | - |
|
||
| 7345 |
Arken Finance
7345
ARKEN
|
$0.000623 | - | 0.54% | -2.42% |
30d
-7.73%
60d
-19.26%
90d
-33.24%
|
Open $0.00062009
Low $0.00061996
High $0.00062335
|
$186.00 299.50K ARKEN | - |
|
||
| 7346 |
Skull Order
7346
SKULL
|
$0.000317 | - | 9.55% | -23.15% |
30d
-68.38%
60d
-93.91%
90d
-94.33%
|
Open $0.00028728
Low $0.00028728
High $0.00031736
|
$186.00 587.74K SKULL | - |
|
||
| 7347 |
CyberTrump
7347
CYBERTRUMP
|
$0.00000898 | - | 0.4% | -15.33% |
30d
-12.15%
60d
35.64%
90d
-99.54%
|
Open $0.000008945
Low $0.000008265
High $0.000009216
|
$186.00 20.71M CYBERTRUMP | - |
|
||
| 7348 |
MEGAHERO
7348
MEGAHERO
|
$0.037005 | 0.55% | -6.52% | -5.92% |
30d
-22.54%
60d
-47.97%
90d
-25.94%
|
Open $0.036994
Low $0.035296
High $0.039591
|
$185.00 5.01K MEGAHERO | - |
|
||
| 7349 |
USDe / Araw
7349
USDE
|
$0.9905 | - | -6.9% | 6.86% |
30d
0.76%
60d
5.3%
90d
3%
|
Open $1.0633
Low $0.989001
High $1.0639
|
$185.00 187.00 USDE | - |
|
||
| 7350 |
Proof Of Pepe
7350
POP
|
$0.000055 | - | -6.34% | -4.31% |
30d
-3.59%
60d
-36.58%
90d
-44.78%
|
Open $0.00005917
Low $0.00005442
High $0.00005917
|
$184.00 3.33M POP | - |
|
28.259 Coins Monitored - Page
147 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.