Market Cap $3.58T
1.39%
Volume 24h $196.04B
-1.21%
BTC % 60.42%
-0.51%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Aetherius
7301
AETH
|
- | - | - | 7.66% |
30d
3.24%
60d
-21.7%
90d
-25.03%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7302 |
AetherV2
7302
ATH
|
- | - | - | -2.91% |
30d
-44.92%
60d
-32.75%
90d
-32.94%
|
Open $0.00008181
Low $0.00008181
High $0.00008181
|
- - | - |
|
||
| 7303 |
AETHR
7303
ATH
|
- | - | - | -0.01% |
30d
-67.69%
60d
-77.69%
90d
-82.05%
|
Open $0.00048992
Low $0.00048992
High $0.00048992
|
- - | - |
|
||
| 7304 |
Aethra AI
7304
AETHRA
|
$0.000833 | - | 6.28% | 29.94% |
30d
-61.66%
60d
-55.46%
90d
27.68%
|
Open $0.00062599
Low $0.00062599
High $0.00084461
|
- - | - |
|
||
| 7305 |
Aevum
7305
AEVUM
|
$0.004956 | - | 0.71% | 0.26% |
30d
-10.79%
60d
-4.9%
90d
-20.32%
|
Open $0.00492119
Low $0.00492119
High $0.00495642
|
- - | - |
|
||
| 7306 |
Affil Coin
7306
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30d
-
60d
-
90d
-
|
Open $3.4868
Low $3.3919
High $3.5903
|
- - | - |
|
||
| 7307 |
AFKDAO
7307
AFK
|
- | - | - | -3.67% |
30d
-31.68%
60d
-40.85%
90d
-39.54%
|
Open $0.00026015
Low $0.00026015
High $0.00026015
|
- - | - |
|
||
| 7308 |
Afrep
7308
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 7309 |
Afri Union Coin
7309
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 7310 |
Africa Rise Token
7310
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 7311 |
Africa Trading Chain
7311
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7312 |
AfroDex
7312
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7313 |
Afrostar
7313
AFRO
|
$0.0000000040 | 0.84% | 0.08% | 0.65% |
30d
0.92%
60d
-1.81%
90d
11.74%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7314 |
AfterBack
7314
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 7315 |
AfterEther
7315
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7316 |
Afyonspor Fan Token
7316
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
||
| 7317 |
AGA Token
7317
AGA
|
- | - | - | -0.21% |
30d
-15.8%
60d
-34.79%
90d
-49.08%
|
Open $0.00833768
Low $0.00833768
High $0.00833768
|
- - | - |
|
||
| 7318 |
Again Project
7318
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 7319 |
AGAME
7319
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 7320 |
AGAr
7320
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
||
| 7321 |
AGATE
7321
AGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7322 |
Agatech
7322
AGATA
|
- | - | - | -1.37% |
30d
-28.92%
60d
-31.83%
90d
-25.64%
|
Open $0.00664557
Low $0.00664557
High $0.00664557
|
- - | - |
|
||
| 7323 |
AgaveCoin
7323
AGVC
|
- | - | - | - |
30d
3075.26%
60d
130.91%
90d
170.38%
|
Open $0.00293084
Low $0.00293084
High $0.00293084
|
- - | - |
|
||
| 7324 |
AGE OF CRYPTOLOGY
7324
AUR
|
- | - | - | -0.31% |
30d
2.35%
60d
-3.33%
90d
-25.55%
|
Open $0.00016645
Low $0.00016645
High $0.00016645
|
- - | - |
|
||
| 7325 |
Age Of Knights
7325
GEM
|
- | - | -0.01% | -3.6% |
30d
-9.89%
60d
0.95%
90d
11.38%
|
Open $0.01477
Low $0.01477
High $0.014775
|
- - | - |
|
||
| 7326 |
Age of Tanks
7326
A.O.T
|
- | - | - | -0.5% |
30d
-1.51%
60d
-8.28%
90d
-8.23%
|
Open $0.0001217
Low $0.0001217
High $0.0001217
|
- - | - |
|
||
| 7327 |
Age of Zalmoxis
7327
KOSON
|
- | - | - | - |
30d
-2.27%
60d
18.29%
90d
-10.86%
|
Open $0.00719429
Low $0.00719429
High $0.00719429
|
- - | - |
|
||
| 7328 |
Ageio Stagnum
7328
AGT
|
$0.000340 | - | - | - |
30d
1.75%
60d
-40.69%
90d
-38.84%
|
Open $0.00034047
Low $0.00034047
High $0.00034047
|
- - | - |
|
||
| 7329 |
Agent Krasnov
7329
TRUMPAGNTKRSNV
|
- | - | 0.65% | 3.59% |
30d
0.63%
60d
-22.67%
90d
54.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7330 |
Agent S
7330
AGENT S
|
$0.000236 | 0.04% | 0.77% | -5.04% |
30d
-30.97%
60d
-65.55%
90d
-13.95%
|
Open $0.00023401
Low $0.00023231
High $0.00024194
|
- - | - |
|
||
| 7331 |
Agent Shiba I.N.U.
7331
AGENTSHIBAINU
|
- | - | - | -1.5% |
30d
-53.94%
60d
-63.16%
90d
-73.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7332 |
AGENTLAUNCHER Token
7332
CVAI
|
$0.000755 | - | 1.09% | 1% |
30d
-21.38%
60d
-56.84%
90d
-60.21%
|
Open $0.00074725
Low $0.00074664
High $0.00075918
|
- - | - |
|
||
| 7333 |
Agently
7333
AGI
|
$0.000374 | - | - | -28.33% |
30d
11.18%
60d
-27.98%
90d
-31.46%
|
Open $0.00037403
Low $0.00037403
High $0.00037403
|
- - | - |
|
||
| 7334 |
AgentMile
7334
ESTATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7335 |
Agents AI
7335
AGENT
|
$0.000433 | - | 2.84% | -0.54% |
30d
-38.04%
60d
-66.08%
90d
-41.86%
|
Open $0.00042071
Low $0.00042071
High $0.00044126
|
- - | - |
|
||
| 7336 |
Agetron
7336
AGET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7337 |
AGG
7337
AGG
|
- | - | - | - |
30d
-89.68%
60d
-88.03%
90d
-93.36%
|
Open $0.00000093
Low $0.00000093
High $0.00000093
|
- - | - |
|
||
| 7338 |
aggle.io
7338
AGGL
|
- | - | - | 2.28% |
30d
-17.67%
60d
-25.19%
90d
-34.74%
|
Open $0.027642
Low $0.027642
High $0.027642
|
- - | - |
|
||
| 7339 |
AGGREG8 Finance
7339
AG8
|
- | - | - | 2.96% |
30d
-13.08%
60d
-21.05%
90d
-2.05%
|
Open $0.00005311
Low $0.00005311
High $0.00005311
|
- - | - |
|
||
| 7340 |
AggregatedFinance
7340
AGFI
|
- | - | - | 0.6% |
30d
10.79%
60d
9.52%
90d
13.08%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 7341 |
Aggressive Mas
7341
MILK
|
- | 0.15% | -0.45% | -95.4% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open $0.00842732
Low $0.00762014
High $0.00843897
|
- - | - |
|
||
| 7342 |
AggrX
7342
AGGRX
|
- | - | - | 3.36% |
30d
11.95%
60d
21.74%
90d
-78.72%
|
Open $0.016031
Low $0.016031
High $0.016031
|
- - | - |
|
||
| 7343 |
Agile Finance
7343
AGL
|
- | - | - | 1.04% |
30d
-1.14%
60d
-3.55%
90d
-9.62%
|
Open $0.00007894
Low $0.00007894
High $0.00007894
|
- - | - |
|
||
| 7344 |
Agility LSD
7344
AGI
|
$0.000900 | - | - | - |
30d
-
60d
-47.01%
90d
80.13%
|
Open $0.00090028
Low $0.00090028
High $0.00090028
|
- - | - |
|
||
| 7345 |
AGIXBT by Virtuals
7345
AGIXBT
|
$0.000123 | - | 10% | -0.25% |
30d
-85.55%
60d
-95.62%
90d
-89.38%
|
Open $0.00012603
Low $0.00010878
High $0.00012603
|
- - | - |
|
||
| 7346 |
Agnus Ai
7346
AGN
|
- | - | - | -7.64% |
30d
-19.58%
60d
-41.11%
90d
-60.32%
|
Open $0.000006423
Low $0.000006423
High $0.000006423
|
- - | - |
|
||
| 7347 |
AgoDefi
7347
AGO
|
$0.000668 | - | -2.57% | -5.03% |
30d
-27.88%
60d
-44.99%
90d
-67.04%
|
Open $0.0006861
Low $0.00066845
High $0.0006861
|
- - | - |
|
||
| 7348 |
Agora
7348
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 7349 |
Agora Defi
7349
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 7350 |
Agora Metaverse
7350
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
32.361 Coins Monitored - Page
147 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.