Market Cap $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Coins
34.665
Exchanges
204
Live
CASH+ (CASH+) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of CASH+ (CASH+) in USD Dollar. This table shows 162 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $108.21 | $108.21 | $108.21 | $108.21 | $22,191 | - |
| May-21 2026 | $108.17 | $108.17 | $108.17 | $108.17 | $14,678 | - |
| May-19 2026 | $108.13 | $108.13 | $108.13 | $108.13 | $9,592 | - |
| May-17 2026 | $108.17 | $108.02 | $108.17 | $108.02 | - | - |
| May-16 2026 | $108.02 | $108.02 | $108.20 | $108.18 | - | - |
| May-15 2026 | $108.18 | $108.00 | $108.18 | $108.00 | - | - |
| May-14 2026 | $108.00 | $107.91 | $108.11 | $107.91 | - | - |
| May-13 2026 | $107.91 | $107.91 | $108.09 | $108.09 | - | - |
| May-12 2026 | $108.09 | $107.98 | $108.09 | $107.98 | - | - |
| May-11 2026 | $107.98 | $107.98 | $108.05 | $108.04 | - | - |
| May-10 2026 | $108.04 | $108.04 | $108.06 | $108.05 | - | - |
| May-09 2026 | $108.05 | $108.04 | $108.05 | $108.04 | - | - |
| May-08 2026 | $108.04 | $107.89 | $108.04 | $107.89 | - | - |
| May-07 2026 | $107.89 | $107.89 | $108.01 | $108.01 | - | - |
| May-06 2026 | $108.01 | $108.00 | $108.01 | $108.01 | - | - |