時価総額 $2.58T
0.43%
ボリューム24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
硬貨
34.665
取引所
875
ライブ
CASH+ (CASH+) 履歴価格、日付別ボリュームデータ 米ドル - USD
CASH+ (CASH+) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 162 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $108.21 | $108.21 | $108.21 | $108.21 | $22,191 | - |
| May-21 2026 | $108.17 | $108.17 | $108.17 | $108.17 | $14,678 | - |
| May-19 2026 | $108.13 | $108.13 | $108.13 | $108.13 | $9,592 | - |
| May-17 2026 | $108.17 | $108.02 | $108.17 | $108.02 | - | - |
| May-16 2026 | $108.02 | $108.02 | $108.20 | $108.18 | - | - |
| May-15 2026 | $108.18 | $108.00 | $108.18 | $108.00 | - | - |
| May-14 2026 | $108.00 | $107.91 | $108.11 | $107.91 | - | - |
| May-13 2026 | $107.91 | $107.91 | $108.09 | $108.09 | - | - |
| May-12 2026 | $108.09 | $107.98 | $108.09 | $107.98 | - | - |
| May-11 2026 | $107.98 | $107.98 | $108.05 | $108.04 | - | - |
| May-10 2026 | $108.04 | $108.04 | $108.06 | $108.05 | - | - |
| May-09 2026 | $108.05 | $108.04 | $108.05 | $108.04 | - | - |
| May-08 2026 | $108.04 | $107.89 | $108.04 | $107.89 | - | - |
| May-07 2026 | $107.89 | $107.89 | $108.01 | $108.01 | - | - |
| May-06 2026 | $108.01 | $108.00 | $108.01 | $108.01 | - | - |