Cap Mercato $2.79T
0.53%
Volume 24o $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monete
34.573
+8
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di CASH+ (CASH+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-02 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-01 2026 | $108.00 | $107.93 | $108.00 | $107.93 | - | - |
| Apr-30 2026 | $107.93 | $107.89 | $107.93 | $107.91 | - | - |
| Apr-29 2026 | $107.91 | $107.91 | $107.98 | $107.98 | - | - |
| Apr-28 2026 | $107.98 | $107.92 | $108.00 | $108.00 | - | - |
| Apr-27 2026 | $108.00 | $107.96 | $108.02 | $107.99 | - | - |
| Apr-26 2026 | $107.99 | $107.92 | $107.99 | $107.92 | - | - |
| Apr-25 2026 | $107.92 | $107.92 | $107.93 | $107.93 | - | - |
| Apr-24 2026 | $107.93 | $107.92 | $107.94 | $107.92 | - | - |
| Apr-23 2026 | $107.92 | $107.91 | $107.94 | $107.91 | - | - |
| Apr-22 2026 | $107.91 | $107.91 | $108.50 | $108.50 | - | - |
| Apr-21 2026 | $108.50 | $107.89 | $108.50 | $107.89 | - | - |
| Apr-20 2026 | $107.89 | $107.72 | $107.89 | $107.72 | - | - |
| Apr-19 2026 | $107.72 | $107.72 | $107.87 | $107.87 | - | - |