Cap Mercado $2.20T
0.83%
Volumen 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CASH+ (CASH+), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de CASH+ (CASH+) en Dólar USD. Esta tabla muestra 162 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $108.21 | $108.21 | $108.21 | $108.21 | $22,191 | - |
| May-21 2026 | $108.17 | $108.17 | $108.17 | $108.17 | $14,678 | - |
| May-19 2026 | $108.13 | $108.13 | $108.13 | $108.13 | $9,592 | - |
| May-17 2026 | $108.17 | $108.02 | $108.17 | $108.02 | - | - |
| May-16 2026 | $108.02 | $108.02 | $108.20 | $108.18 | - | - |
| May-15 2026 | $108.18 | $108.00 | $108.18 | $108.00 | - | - |
| May-14 2026 | $108.00 | $107.91 | $108.11 | $107.91 | - | - |
| May-13 2026 | $107.91 | $107.91 | $108.09 | $108.09 | - | - |
| May-12 2026 | $108.09 | $107.98 | $108.09 | $107.98 | - | - |
| May-11 2026 | $107.98 | $107.98 | $108.05 | $108.04 | - | - |
| May-10 2026 | $108.04 | $108.04 | $108.06 | $108.05 | - | - |
| May-09 2026 | $108.05 | $108.04 | $108.05 | $108.04 | - | - |
| May-08 2026 | $108.04 | $107.89 | $108.04 | $107.89 | - | - |
| May-07 2026 | $107.89 | $107.89 | $108.01 | $108.01 | - | - |
| May-06 2026 | $108.01 | $108.00 | $108.01 | $108.01 | - | - |