Cap Mercado $2.79T
0.72%
Volumen 24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CASH+ (CASH+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-02 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-01 2026 | $108.00 | $107.93 | $108.00 | $107.93 | - | - |
| Apr-30 2026 | $107.93 | $107.89 | $107.93 | $107.91 | - | - |
| Apr-29 2026 | $107.91 | $107.91 | $107.98 | $107.98 | - | - |
| Apr-28 2026 | $107.98 | $107.92 | $108.00 | $108.00 | - | - |
| Apr-27 2026 | $108.00 | $107.96 | $108.02 | $107.99 | - | - |
| Apr-26 2026 | $107.99 | $107.92 | $107.99 | $107.92 | - | - |
| Apr-25 2026 | $107.92 | $107.92 | $107.93 | $107.93 | - | - |
| Apr-24 2026 | $107.93 | $107.92 | $107.94 | $107.92 | - | - |
| Apr-23 2026 | $107.92 | $107.91 | $107.94 | $107.91 | - | - |
| Apr-22 2026 | $107.91 | $107.91 | $108.50 | $108.50 | - | - |
| Apr-21 2026 | $108.50 | $107.89 | $108.50 | $107.89 | - | - |
| Apr-20 2026 | $107.89 | $107.72 | $107.89 | $107.72 | - | - |
| Apr-19 2026 | $107.72 | $107.72 | $107.87 | $107.87 | - | - |