시가총액 $2.78T
0.45%
볼륨 24시간 $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
28 초 전에
CASH+ (CASH+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-02 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-01 2026 | $108.00 | $107.93 | $108.00 | $107.93 | - | - |
| Apr-30 2026 | $107.93 | $107.89 | $107.93 | $107.91 | - | - |
| Apr-29 2026 | $107.91 | $107.91 | $107.98 | $107.98 | - | - |
| Apr-28 2026 | $107.98 | $107.92 | $108.00 | $108.00 | - | - |
| Apr-27 2026 | $108.00 | $107.96 | $108.02 | $107.99 | - | - |
| Apr-26 2026 | $107.99 | $107.92 | $107.99 | $107.92 | - | - |
| Apr-25 2026 | $107.92 | $107.92 | $107.93 | $107.93 | - | - |
| Apr-24 2026 | $107.93 | $107.92 | $107.94 | $107.92 | - | - |
| Apr-23 2026 | $107.92 | $107.91 | $107.94 | $107.91 | - | - |
| Apr-22 2026 | $107.91 | $107.91 | $108.50 | $108.50 | - | - |
| Apr-21 2026 | $108.50 | $107.89 | $108.50 | $107.89 | - | - |
| Apr-20 2026 | $107.89 | $107.72 | $107.89 | $107.72 | - | - |
| Apr-19 2026 | $107.72 | $107.72 | $107.87 | $107.87 | - | - |