Рыночная кепка $2.78T
0.39%
Объем 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Монеты
34.573
+8
Биржи
885
Последнее обновление
47 секунд тому назад
CASH+ (CASH+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-02 2026 | $108.00 | $107.98 | $108.00 | $108.00 | - | - |
| May-01 2026 | $108.00 | $107.93 | $108.00 | $107.93 | - | - |
| Apr-30 2026 | $107.93 | $107.89 | $107.93 | $107.91 | - | - |
| Apr-29 2026 | $107.91 | $107.91 | $107.98 | $107.98 | - | - |
| Apr-28 2026 | $107.98 | $107.92 | $108.00 | $108.00 | - | - |
| Apr-27 2026 | $108.00 | $107.96 | $108.02 | $107.99 | - | - |
| Apr-26 2026 | $107.99 | $107.92 | $107.99 | $107.92 | - | - |
| Apr-25 2026 | $107.92 | $107.92 | $107.93 | $107.93 | - | - |
| Apr-24 2026 | $107.93 | $107.92 | $107.94 | $107.92 | - | - |
| Apr-23 2026 | $107.92 | $107.91 | $107.94 | $107.91 | - | - |
| Apr-22 2026 | $107.91 | $107.91 | $108.50 | $108.50 | - | - |
| Apr-21 2026 | $108.50 | $107.89 | $108.50 | $107.89 | - | - |
| Apr-20 2026 | $107.89 | $107.72 | $107.89 | $107.72 | - | - |
| Apr-19 2026 | $107.72 | $107.72 | $107.87 | $107.87 | - | - |