Рыночная кепка $2.72T
4.16%
Объем 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Монеты
34.484
+2
Биржи
885
Последнее обновление
2 минут тому назад
CASH+ (CASH+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $107.69 | $107.68 | $107.70 | $107.68 | - | - |
| Apr-11 2026 | $107.68 | $107.65 | $107.71 | $107.65 | - | - |
| Apr-10 2026 | $107.65 | $107.63 | $107.67 | $107.63 | - | - |
| Apr-09 2026 | $107.63 | $107.59 | $107.66 | $107.59 | - | - |
| Apr-08 2026 | $107.59 | $107.59 | $107.63 | $107.63 | - | - |
| Apr-07 2026 | $107.63 | $107.57 | $107.63 | $107.62 | - | - |
| Apr-06 2026 | $107.62 | $107.57 | $107.92 | $107.62 | - | - |
| Apr-05 2026 | $107.62 | $107.58 | $107.63 | $107.59 | - | - |
| Apr-04 2026 | $107.59 | $107.59 | $107.63 | $107.63 | - | - |
| Apr-03 2026 | $107.63 | $107.59 | $107.63 | $107.61 | - | - |
| Apr-02 2026 | $107.61 | $107.56 | $107.61 | $107.56 | - | - |
| Apr-01 2026 | $107.56 | $107.56 | $107.57 | $107.57 | - | - |
| Mar-31 2026 | $107.57 | $107.48 | $107.57 | $107.48 | - | - |
| Mar-30 2026 | $107.48 | $107.47 | $107.48 | $107.48 | - | - |
| Mar-29 2026 | $107.48 | $107.47 | $107.49 | $107.49 | - | - |