Cap Marché $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monnaies
34.665
Échanges
875
En direct
Prix historiques de CASH+ (CASH+), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de CASH+ (CASH+) en Dollar USD. Ce tableau affiche 162 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $108.21 | $108.21 | $108.21 | $108.21 | $22,191 | - |
| May-21 2026 | $108.17 | $108.17 | $108.17 | $108.17 | $14,678 | - |
| May-19 2026 | $108.13 | $108.13 | $108.13 | $108.13 | $9,592 | - |
| May-17 2026 | $108.17 | $108.02 | $108.17 | $108.02 | - | - |
| May-16 2026 | $108.02 | $108.02 | $108.20 | $108.18 | - | - |
| May-15 2026 | $108.18 | $108.00 | $108.18 | $108.00 | - | - |
| May-14 2026 | $108.00 | $107.91 | $108.11 | $107.91 | - | - |
| May-13 2026 | $107.91 | $107.91 | $108.09 | $108.09 | - | - |
| May-12 2026 | $108.09 | $107.98 | $108.09 | $107.98 | - | - |
| May-11 2026 | $107.98 | $107.98 | $108.05 | $108.04 | - | - |
| May-10 2026 | $108.04 | $108.04 | $108.06 | $108.05 | - | - |
| May-09 2026 | $108.05 | $108.04 | $108.05 | $108.04 | - | - |
| May-08 2026 | $108.04 | $107.89 | $108.04 | $107.89 | - | - |
| May-07 2026 | $107.89 | $107.89 | $108.01 | $108.01 | - | - |
| May-06 2026 | $108.01 | $108.00 | $108.01 | $108.01 | - | - |