Market Cap $2.45T
-1.72%
Volume 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Coins
26.860
+23
Exchanges
885
Last update
3 Minutes ago
Carrieverse (CVTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.091284 | $0.089005 | $0.095967 | $0.095932 | $277,002 | $18,955,192 |
| Apr-25 2024 | $0.091616 | $0.088284 | $0.094611 | $0.09436 | $2,891,493 | $19,024,164 |
| Apr-24 2024 | $0.094174 | $0.094174 | $0.10368 | $0.102289 | $3,344,114 | $19,555,401 |
| Apr-23 2024 | $0.10294 | $0.101564 | $0.11148 | $0.108714 | $3,488,687 | $21,375,625 |
| Apr-22 2024 | $0.10989 | $0.109215 | $0.119447 | $0.111099 | $4,395,891 | $22,818,819 |
| Apr-21 2024 | $0.111326 | $0.111133 | $0.114962 | $0.111554 | $4,386,348 | $23,116,901 |
| Apr-20 2024 | $0.114483 | $0.109121 | $0.12191 | $0.11514 | $3,249,135 | $23,772,489 |
| Apr-19 2024 | $0.11606 | $0.111418 | $0.127615 | $0.124145 | $1,781,861 | $24,100,081 |
| Apr-18 2024 | $0.126282 | $0.109946 | $0.126282 | $0.109946 | $1,717,940 | $26,222,667 |
| Apr-17 2024 | $0.111193 | $0.110584 | $0.122039 | $0.122039 | $6,364,027 | $23,089,322 |
| Apr-16 2024 | $0.125957 | $0.111768 | $0.132869 | $0.130871 | $18,891,849 | $26,155,065 |
| Apr-15 2024 | $0.131095 | $0.126211 | $0.150835 | $0.145575 | $13,728,863 | $27,221,937 |
| Apr-14 2024 | $0.147127 | $0.113046 | $0.147549 | $0.113046 | $2,196,125 | $30,551,120 |
| Apr-13 2024 | $0.115857 | $0.098179 | $0.160993 | $0.154431 | $11,893,295 | $24,057,800 |
| Apr-12 2024 | $0.15653 | $0.153259 | $0.17475 | $0.174451 | $3,776,680 | $32,503,702 |