Рыночная кепка $2.45T
4.09%
Объем 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Carrieverse (CVTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.091292 | $0.089213 | $0.093807 | $0.090399 | $7,134,567 | $18,956,870 |
| May-02 2024 | $0.090391 | $0.087635 | $0.091235 | $0.090541 | $4,927,820 | $18,769,790 |
| May-01 2024 | $0.090168 | $0.090158 | $0.095644 | $0.093966 | $5,284,994 | $18,723,517 |
| Apr-30 2024 | $0.093734 | $0.091237 | $0.101255 | $0.09574 | $13,355,755 | $19,464,050 |
| Apr-29 2024 | $0.09308 | $0.09163 | $0.097065 | $0.096842 | $4,857,117 | $19,328,205 |
| Apr-28 2024 | $0.093787 | $0.090067 | $0.096145 | $0.091006 | $3,957,160 | $19,474,979 |
| Apr-27 2024 | $0.090728 | $0.090728 | $0.097641 | $0.097641 | $2,356,563 | $18,839,846 |
| Apr-26 2024 | $0.091284 | $0.089005 | $0.095967 | $0.095932 | $277,002 | $18,955,192 |
| Apr-25 2024 | $0.091616 | $0.088284 | $0.094611 | $0.09436 | $2,891,493 | $19,024,164 |
| Apr-24 2024 | $0.094174 | $0.094174 | $0.10368 | $0.102289 | $3,344,114 | $19,555,401 |
| Apr-23 2024 | $0.10294 | $0.101564 | $0.11148 | $0.108714 | $3,488,687 | $21,375,625 |
| Apr-22 2024 | $0.10989 | $0.109215 | $0.119447 | $0.111099 | $4,395,891 | $22,818,819 |
| Apr-21 2024 | $0.111326 | $0.111133 | $0.114962 | $0.111554 | $4,386,348 | $23,116,901 |
| Apr-20 2024 | $0.114483 | $0.109121 | $0.12191 | $0.11514 | $3,249,135 | $23,772,489 |
| Apr-19 2024 | $0.11606 | $0.111418 | $0.127615 | $0.124145 | $1,781,861 | $24,100,081 |