Cap Mercado $2.41T
-2.52%
Volume 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.087358 | $0.087358 | $0.09019 | $0.09019 | $20,183,903 | $18,139,954 |
May-06 2024 | $0.09031 | $0.089841 | $0.093775 | $0.091077 | $8,123,424 | $18,753,004 |
May-05 2024 | $0.091049 | $0.089592 | $0.092091 | $0.091972 | $2,268,805 | $18,906,540 |
May-04 2024 | $0.091994 | $0.090627 | $0.095619 | $0.09084 | $7,790,437 | $19,102,668 |
May-03 2024 | $0.091292 | $0.089213 | $0.093807 | $0.090399 | $7,134,567 | $18,956,870 |
May-02 2024 | $0.090391 | $0.087635 | $0.091235 | $0.090541 | $4,927,820 | $18,769,790 |
May-01 2024 | $0.090168 | $0.090158 | $0.095644 | $0.093966 | $5,284,994 | $18,723,517 |
Apr-30 2024 | $0.093734 | $0.091237 | $0.101255 | $0.09574 | $13,355,755 | $19,464,050 |
Apr-29 2024 | $0.09308 | $0.09163 | $0.097065 | $0.096842 | $4,857,117 | $19,328,205 |
Apr-28 2024 | $0.093787 | $0.090067 | $0.096145 | $0.091006 | $3,957,160 | $19,474,979 |
Apr-27 2024 | $0.090728 | $0.090728 | $0.097641 | $0.097641 | $2,356,563 | $18,839,846 |
Apr-26 2024 | $0.091284 | $0.089005 | $0.095967 | $0.095932 | $277,002 | $18,955,192 |
Apr-25 2024 | $0.091616 | $0.088284 | $0.094611 | $0.09436 | $2,891,493 | $19,024,164 |
Apr-24 2024 | $0.094174 | $0.094174 | $0.10368 | $0.102289 | $3,344,114 | $19,555,401 |
Apr-23 2024 | $0.10294 | $0.101564 | $0.11148 | $0.108714 | $3,488,687 | $21,375,625 |