時価総額 $2.46T
-3.01%
ボリューム24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
硬貨
34.665
取引所
204
ライブ
Carrieverse (CVTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carrieverse (CVTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,017 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-12 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-11 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-10 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-09 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-08 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-07 2025 | $0.0000029992 | $0.0000029985 | $0.0000029993 | $0.0000029987 | - | $623 |
| Nov-06 2025 | $0.0000029991 | $0.000001999 | $0.0000029991 | $0.0000019998 | $2 | $623 |
| Nov-05 2025 | $0.0000020001 | $0.0000019994 | $0.000007002 | $0.0000070018 | $20 | $415 |
| Nov-04 2025 | $0.0000070032 | $0.0000039989 | $0.0000070042 | $0.000003999 | $173 | $1,454 |
| Nov-03 2025 | $0.0000039993 | $0.0000030001 | $0.0000070006 | $0.0000070006 | $167 | $830 |
| Nov-02 2025 | $0.0000069992 | $0.0000069964 | $0.0000069997 | $0.0000069972 | $1 | $1,453 |
| Nov-01 2025 | $0.0000069972 | $0.0000069959 | $0.0000070059 | $0.0000069984 | $85 | $1,453 |
| Oct-31 2025 | $0.0000069965 | $0.0000039988 | $0.00001 | $0.0000099993 | $85 | $1,453 |
| Oct-30 2025 | $0.0000099983 | $0.0000059995 | $0.00001 | $0.0000090011 | $93 | $2,076 |