時価総額 $2.39T
-2.58%
ボリューム24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.087358 | $0.087358 | $0.09019 | $0.09019 | $20,183,903 | $18,139,954 |
| May-06 2024 | $0.09031 | $0.089841 | $0.093775 | $0.091077 | $8,123,424 | $18,753,004 |
| May-05 2024 | $0.091049 | $0.089592 | $0.092091 | $0.091972 | $2,268,805 | $18,906,540 |
| May-04 2024 | $0.091994 | $0.090627 | $0.095619 | $0.09084 | $7,790,437 | $19,102,668 |
| May-03 2024 | $0.091292 | $0.089213 | $0.093807 | $0.090399 | $7,134,567 | $18,956,870 |
| May-02 2024 | $0.090391 | $0.087635 | $0.091235 | $0.090541 | $4,927,820 | $18,769,790 |
| May-01 2024 | $0.090168 | $0.090158 | $0.095644 | $0.093966 | $5,284,994 | $18,723,517 |
| Apr-30 2024 | $0.093734 | $0.091237 | $0.101255 | $0.09574 | $13,355,755 | $19,464,050 |
| Apr-29 2024 | $0.09308 | $0.09163 | $0.097065 | $0.096842 | $4,857,117 | $19,328,205 |
| Apr-28 2024 | $0.093787 | $0.090067 | $0.096145 | $0.091006 | $3,957,160 | $19,474,979 |
| Apr-27 2024 | $0.090728 | $0.090728 | $0.097641 | $0.097641 | $2,356,563 | $18,839,846 |
| Apr-26 2024 | $0.091284 | $0.089005 | $0.095967 | $0.095932 | $277,002 | $18,955,192 |
| Apr-25 2024 | $0.091616 | $0.088284 | $0.094611 | $0.09436 | $2,891,493 | $19,024,164 |
| Apr-24 2024 | $0.094174 | $0.094174 | $0.10368 | $0.102289 | $3,344,114 | $19,555,401 |
| Apr-23 2024 | $0.10294 | $0.101564 | $0.11148 | $0.108714 | $3,488,687 | $21,375,625 |