Market Cap $2.79T 1.76%
Volume 24h $253.43B -4.73%
BTC % 54.26% -0.97%
ETH % 13.08% 2.37%
Coins 29.449 +11
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2024 $0.00402088 $0.00402088 $0.00402088 $0.00402088 - $40,208,842
Jun-26 2024 $0.00402088 $0.00402088 $0.00402088 $0.00402088 - $40,208,842
Jun-25 2024 $0.00402088 $0.00402088 $0.00402088 $0.00402088 - $40,208,842
Jun-24 2024 $0.00402088 $0.00402088 $0.00402088 $0.00402088 - $40,208,842
Jun-23 2024 $0.00402088 $0.00402088 $0.00402088 $0.00402088 - $40,208,842
Jun-22 2024 $0.00402088 $0.00402088 $0.00402088 $0.00402088 - $40,208,842
Jun-21 2024 $0.00402088 $0.00402088 $0.00402088 $0.00402088 - $40,208,842
Jun-20 2024 $0.00402088 $0.00365857 $0.00402088 $0.0036607 - $40,208,842
Jun-19 2024 $0.00427072 $0.00354493 $0.00493926 $0.0037864 - $42,707,275
Jun-18 2024 $0.00372494 $0.00370789 $0.00437251 $0.00437251 - $37,249,406
Jun-17 2024 $0.00437251 $0.00340084 $0.00509796 $0.00437049 - $43,725,139
Jun-16 2024 $0.00437049 $0.00412458 $0.00437049 $0.0043672 - $43,704,937
Jun-15 2024 $0.0043672 $0.00412458 $0.00442786 $0.00412458 - $43,672,095
Jun-14 2024 $0.00412458 $0.00412458 $0.00423494 $0.00423494 - $41,245,868
Jun-13 2024 $0.00423681 $0.00423657 $0.00436086 $0.00431227 - $42,368,198

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1868 days, from day 09-29-2019.