Market Cap $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Coins
26.700
+18
Exchanges
885
Last update
3 Minutes ago
Carry (CRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00627458 | $0.00583612 | $0.00646915 | $0.00604892 | $3,060,343 | $62,745,864 |
| Apr-18 2024 | $0.00652622 | $0.00574635 | $0.00652622 | $0.00614101 | $2,435,040 | $65,262,263 |
| Apr-17 2024 | $0.00589147 | $0.00585231 | $0.0063304 | $0.00591653 | $2,822,334 | $58,914,778 |
| Apr-16 2024 | $0.00590817 | $0.00590817 | $0.00653898 | $0.00653898 | $2,854,142 | $59,081,769 |
| Apr-15 2024 | $0.00615021 | $0.00614948 | $0.00693717 | $0.00690987 | $3,275,174 | $61,502,155 |
| Apr-14 2024 | $0.00695956 | $0.00597354 | $0.00695956 | $0.00674939 | $5,211,994 | $69,595,632 |
| Apr-13 2024 | $0.00672934 | $0.00640907 | $0.00749111 | $0.00749111 | $6,123,346 | $67,293,448 |
| Apr-12 2024 | $0.00744432 | $0.00738032 | $0.00811567 | $0.00804589 | $10,898,792 | $74,443,238 |
| Apr-11 2024 | $0.00805341 | $0.0074714 | $0.00805341 | $0.00780627 | $4,990,142 | $80,534,124 |
| Apr-10 2024 | $0.0074052 | $0.00727285 | $0.00792535 | $0.00730589 | $5,668,370 | $74,052,062 |
| Apr-09 2024 | $0.00741058 | $0.00738758 | $0.00787637 | $0.00787637 | $3,353,362 | $74,105,811 |
| Apr-08 2024 | $0.00747224 | $0.00732363 | $0.00785167 | $0.00777781 | $5,800,217 | $74,722,415 |
| Apr-07 2024 | $0.00765705 | $0.00730723 | $0.00780235 | $0.00766654 | $1,976,174 | $76,570,579 |
| Apr-06 2024 | $0.00729547 | $0.00698301 | $0.00765746 | $0.00749312 | $1,737,025 | $72,954,787 |
| Apr-05 2024 | $0.007583 | $0.00701964 | $0.00767125 | $0.00709599 | $2,614,344 | $75,830,085 |