Cap Marché $2.24T
-5.38%
Volume 24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Carry (CRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00550442 | $0.00539885 | $0.0060174 | $0.00592408 | $3,356,132 | $55,044,207 |
| Apr-29 2024 | $0.00563354 | $0.00559843 | $0.00604901 | $0.00602189 | $8,443,046 | $56,335,424 |
| Apr-28 2024 | $0.00608214 | $0.00581061 | $0.00622023 | $0.00581061 | $1,870,107 | $60,821,406 |
| Apr-27 2024 | $0.00612719 | $0.00575468 | $0.00621523 | $0.00610939 | $2,488,779 | $61,271,934 |
| Apr-26 2024 | $0.00614653 | $0.00590613 | $0.00622688 | $0.00598556 | $3,212,484 | $61,465,311 |
| Apr-25 2024 | $0.00639095 | $0.00595131 | $0.00677005 | $0.00677005 | $9,768,084 | $63,909,544 |
| Apr-24 2024 | $0.00674611 | $0.00658421 | $0.00713684 | $0.00712796 | $3,735,806 | $67,461,136 |
| Apr-23 2024 | $0.00670328 | $0.00666736 | $0.00720476 | $0.00708604 | $6,609,274 | $67,032,865 |
| Apr-22 2024 | $0.00712895 | $0.00683843 | $0.00743694 | $0.006976 | $17,346,930 | $71,289,514 |
| Apr-21 2024 | $0.00627501 | $0.00627341 | $0.00692795 | $0.00677139 | $3,394,253 | $62,750,152 |
| Apr-20 2024 | $0.00668166 | $0.00628878 | $0.00674917 | $0.00631964 | $3,283,831 | $66,816,632 |
| Apr-19 2024 | $0.00627458 | $0.00583612 | $0.00646915 | $0.00604892 | $3,060,343 | $62,745,864 |
| Apr-18 2024 | $0.00652622 | $0.00574635 | $0.00652622 | $0.00614101 | $2,435,040 | $65,262,263 |
| Apr-17 2024 | $0.00589147 | $0.00585231 | $0.0063304 | $0.00591653 | $2,822,334 | $58,914,778 |
| Apr-16 2024 | $0.00590817 | $0.00590817 | $0.00653898 | $0.00653898 | $2,854,142 | $59,081,769 |