Cap Mercado $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00639095 | $0.00595131 | $0.00677005 | $0.00677005 | $9,768,084 | $63,909,544 |
Apr-24 2024 | $0.00674611 | $0.00658421 | $0.00713684 | $0.00712796 | $3,735,806 | $67,461,136 |
Apr-23 2024 | $0.00670328 | $0.00666736 | $0.00720476 | $0.00708604 | $6,609,274 | $67,032,865 |
Apr-22 2024 | $0.00712895 | $0.00683843 | $0.00743694 | $0.006976 | $17,346,930 | $71,289,514 |
Apr-21 2024 | $0.00627501 | $0.00627341 | $0.00692795 | $0.00677139 | $3,394,253 | $62,750,152 |
Apr-20 2024 | $0.00668166 | $0.00628878 | $0.00674917 | $0.00631964 | $3,283,831 | $66,816,632 |
Apr-19 2024 | $0.00627458 | $0.00583612 | $0.00646915 | $0.00604892 | $3,060,343 | $62,745,864 |
Apr-18 2024 | $0.00652622 | $0.00574635 | $0.00652622 | $0.00614101 | $2,435,040 | $65,262,263 |
Apr-17 2024 | $0.00589147 | $0.00585231 | $0.0063304 | $0.00591653 | $2,822,334 | $58,914,778 |
Apr-16 2024 | $0.00590817 | $0.00590817 | $0.00653898 | $0.00653898 | $2,854,142 | $59,081,769 |
Apr-15 2024 | $0.00615021 | $0.00614948 | $0.00693717 | $0.00690987 | $3,275,174 | $61,502,155 |
Apr-14 2024 | $0.00695956 | $0.00597354 | $0.00695956 | $0.00674939 | $5,211,994 | $69,595,632 |
Apr-13 2024 | $0.00672934 | $0.00640907 | $0.00749111 | $0.00749111 | $6,123,346 | $67,293,448 |
Apr-12 2024 | $0.00744432 | $0.00738032 | $0.00811567 | $0.00804589 | $10,898,792 | $74,443,238 |
Apr-11 2024 | $0.00805341 | $0.0074714 | $0.00805341 | $0.00780627 | $4,990,142 | $80,534,124 |