Cap Mercado $2.48T -1.15%
Volume 24h $129.45B -31.42%
BTC % 50.66% 0%
ETH % 15.45% 0.64%
Moedas 26.859 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $0.00639095 $0.00595131 $0.00677005 $0.00677005 $9,768,084 $63,909,544
Apr-24 2024 $0.00674611 $0.00658421 $0.00713684 $0.00712796 $3,735,806 $67,461,136
Apr-23 2024 $0.00670328 $0.00666736 $0.00720476 $0.00708604 $6,609,274 $67,032,865
Apr-22 2024 $0.00712895 $0.00683843 $0.00743694 $0.006976 $17,346,930 $71,289,514
Apr-21 2024 $0.00627501 $0.00627341 $0.00692795 $0.00677139 $3,394,253 $62,750,152
Apr-20 2024 $0.00668166 $0.00628878 $0.00674917 $0.00631964 $3,283,831 $66,816,632
Apr-19 2024 $0.00627458 $0.00583612 $0.00646915 $0.00604892 $3,060,343 $62,745,864
Apr-18 2024 $0.00652622 $0.00574635 $0.00652622 $0.00614101 $2,435,040 $65,262,263
Apr-17 2024 $0.00589147 $0.00585231 $0.0063304 $0.00591653 $2,822,334 $58,914,778
Apr-16 2024 $0.00590817 $0.00590817 $0.00653898 $0.00653898 $2,854,142 $59,081,769
Apr-15 2024 $0.00615021 $0.00614948 $0.00693717 $0.00690987 $3,275,174 $61,502,155
Apr-14 2024 $0.00695956 $0.00597354 $0.00695956 $0.00674939 $5,211,994 $69,595,632
Apr-13 2024 $0.00672934 $0.00640907 $0.00749111 $0.00749111 $6,123,346 $67,293,448
Apr-12 2024 $0.00744432 $0.00738032 $0.00811567 $0.00804589 $10,898,792 $74,443,238
Apr-11 2024 $0.00805341 $0.0074714 $0.00805341 $0.00780627 $4,990,142 $80,534,124

Análise histórica e de mercado do preço de Carry (CRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1805 dias, a partir do dia 18-05-2019.