Cap Mercato $2.35T
3.5%
Volume 24o $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carry (CRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00560378 | $0.00531027 | $0.0057336 | $0.0053846 | $4,015,104 | $56,037,807 |
| May-01 2024 | $0.00509548 | $0.00507637 | $0.00550464 | $0.00550464 | $2,445,996 | $50,954,846 |
| Apr-30 2024 | $0.00550442 | $0.00539885 | $0.0060174 | $0.00592408 | $3,356,132 | $55,044,207 |
| Apr-29 2024 | $0.00563354 | $0.00559843 | $0.00604901 | $0.00602189 | $8,443,046 | $56,335,424 |
| Apr-28 2024 | $0.00608214 | $0.00581061 | $0.00622023 | $0.00581061 | $1,870,107 | $60,821,406 |
| Apr-27 2024 | $0.00612719 | $0.00575468 | $0.00621523 | $0.00610939 | $2,488,779 | $61,271,934 |
| Apr-26 2024 | $0.00614653 | $0.00590613 | $0.00622688 | $0.00598556 | $3,212,484 | $61,465,311 |
| Apr-25 2024 | $0.00639095 | $0.00595131 | $0.00677005 | $0.00677005 | $9,768,084 | $63,909,544 |
| Apr-24 2024 | $0.00674611 | $0.00658421 | $0.00713684 | $0.00712796 | $3,735,806 | $67,461,136 |
| Apr-23 2024 | $0.00670328 | $0.00666736 | $0.00720476 | $0.00708604 | $6,609,274 | $67,032,865 |
| Apr-22 2024 | $0.00712895 | $0.00683843 | $0.00743694 | $0.006976 | $17,346,930 | $71,289,514 |
| Apr-21 2024 | $0.00627501 | $0.00627341 | $0.00692795 | $0.00677139 | $3,394,253 | $62,750,152 |
| Apr-20 2024 | $0.00668166 | $0.00628878 | $0.00674917 | $0.00631964 | $3,283,831 | $66,816,632 |
| Apr-19 2024 | $0.00627458 | $0.00583612 | $0.00646915 | $0.00604892 | $3,060,343 | $62,745,864 |
| Apr-18 2024 | $0.00652622 | $0.00574635 | $0.00652622 | $0.00614101 | $2,435,040 | $65,262,263 |