Cap Mercado $2.49T
-3.98%
Volumen 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carry (CRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00674611 | $0.00658421 | $0.00713684 | $0.00712796 | $3,735,806 | $67,461,136 |
| Apr-23 2024 | $0.00670328 | $0.00666736 | $0.00720476 | $0.00708604 | $6,609,274 | $67,032,865 |
| Apr-22 2024 | $0.00712895 | $0.00683843 | $0.00743694 | $0.006976 | $17,346,930 | $71,289,514 |
| Apr-21 2024 | $0.00627501 | $0.00627341 | $0.00692795 | $0.00677139 | $3,394,253 | $62,750,152 |
| Apr-20 2024 | $0.00668166 | $0.00628878 | $0.00674917 | $0.00631964 | $3,283,831 | $66,816,632 |
| Apr-19 2024 | $0.00627458 | $0.00583612 | $0.00646915 | $0.00604892 | $3,060,343 | $62,745,864 |
| Apr-18 2024 | $0.00652622 | $0.00574635 | $0.00652622 | $0.00614101 | $2,435,040 | $65,262,263 |
| Apr-17 2024 | $0.00589147 | $0.00585231 | $0.0063304 | $0.00591653 | $2,822,334 | $58,914,778 |
| Apr-16 2024 | $0.00590817 | $0.00590817 | $0.00653898 | $0.00653898 | $2,854,142 | $59,081,769 |
| Apr-15 2024 | $0.00615021 | $0.00614948 | $0.00693717 | $0.00690987 | $3,275,174 | $61,502,155 |
| Apr-14 2024 | $0.00695956 | $0.00597354 | $0.00695956 | $0.00674939 | $5,211,994 | $69,595,632 |
| Apr-13 2024 | $0.00672934 | $0.00640907 | $0.00749111 | $0.00749111 | $6,123,346 | $67,293,448 |
| Apr-12 2024 | $0.00744432 | $0.00738032 | $0.00811567 | $0.00804589 | $10,898,792 | $74,443,238 |
| Apr-11 2024 | $0.00805341 | $0.0074714 | $0.00805341 | $0.00780627 | $4,990,142 | $80,534,124 |
| Apr-10 2024 | $0.0074052 | $0.00727285 | $0.00792535 | $0.00730589 | $5,668,370 | $74,052,062 |