Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Carry (CRE) current price and details USD Dollar - USD
Carry - CRE Price ~USD
| Current Price USD |
$0.000164 |
| Change 24 Hours USD |
-$0.003857 |
| % Change 1 Hour | - |
| % Change 24 Hours | - |
| % Change 7 Days | 4.53% |
| % Change |
30d 60.93%
60d -30.95%90d -51.51%
|
|
|
|
| CRE Indicators 24h USD |
|
| Open 24h | $0.00402088 |
| Low 24h | $0.00402088 |
| High 24h | $0.00402088 |
| Difference Low / High 24h | - |
| CRE Indicators 7 Days USD |
|
| Low 7d |
$0.00365857
2024-06-20 02:15:14
|
| High 7d |
$0.00433173
2024-06-19 22:15:15
|
| Difference Low / High 7d | $0.00067315 |
| CRE All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.079546 |
| All-Time High Date USD |
06-05-2019
2232 days ago
|
| ATH From % USD
|
-99.79% |
| ATH To % USD
|
48,533.49% |
| CRE ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.000719 |
| All-Time Low Date USD |
05-30-2024
411 days ago
|
| ATL From % USD
|
77.25% |
Carry - CRE Price ~BTC
| Current Price BTC |
- |
| Change 24 Hours BTC |
- |
| % Change 1 Hour | - |
| % Change 24 Hours | - |
| % Change 7 Days | 4.53% |
| % Change |
30d 60.93%
60d -30.95%90d -51.51%
|
| CRE Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000005 |
| Low 24h | Ƀ0.00000005 |
| High 24h | Ƀ0.00000005 |
| Difference Low / High 24h | - |
| CRE Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000005
2024-06-20 00:15:16
|
| High 7d |
Ƀ0.00000005
2024-06-27 00:15:16
|
| Difference Low / High 7d | Ƀ0 |
| CRE All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
- |
| All-Time High Date BTC |
- |
| ATH From % BTC
|
- |
| ATH To % BTC
|
- |
| CRE ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
- |
| All-Time Low Date BTC |
- |
| ATL From % BTC
|
- |
Convert Carry to USD - Carry Calculator
Convert Carry to USD |
|
|
CRE
USD
|
|
Convert USD to Carry |
|
|
USD
CRE
|
|
|
1 Carry = $0.000164
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| CRE Volume 24 hs | |
| Volume 24 hs USD |
$102,792 |
| Volume 24 hs BTC |
Ƀ1 |
| Volume 24 hs CRE |
- |
| CRE Market capitalization | |
| Market capitalization USD |
$1,635,622 |
| Market capitalization BTC |
Ƀ14 |
| CRE Circulation | |
| Current Circulation | 10,000,000,000 CRE |
| Available Circulation | 10,000,000,000 CRE |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
2053
More information
|
| Ranking Capitalization CoinMarketCap |
599
More information
|
Carry (CRE) Technology and Details
| Currency Name | Carry |
| Currency Symbol | CRE |
| Alternative Symbols | CARRY |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x115eC79F1de567eC68B7AE7eDA501b406626478e
|
| Project Start Date | 01-05-2018 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source |
Yes
Carry is Open Source, its source code is available and accessible.
|
| Carry Compatible Wallets
2
|
We found 2 compatible wallets with Carry. 
MetaMask
Trust Wallet
|
Market analysis of Carry
In USD Dollar, the cryptocurrency Carry (CRE) current price is $0.000164 USD. The recent 24-hour period shows a price variation of -. The last hour brought a change of -, while the past week exhibited a 4.53% variation.
The last day, Carry was traded between $0.00402088 USD and $0.00402088 USD, resulting in a daily price range of -$0.003857 USD. Over the last week, the trading range extended from a low of $0.00365857 USD to a high of $0.00433173 USD, marking a difference of $0.00067315 USD.
Considering the longer term, Carry has seen a price variation of 60.93% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -30.95% and -51.51%, respectively.
In relation to its parity with the Bitcoin Pair, Carry (CRE) has a current price of -, with a variation in the last 24 hours of -. Within the last 24 hours, the opening price was Ƀ0.00000005, the lowest price was Ƀ0.00000005, and the highest price was Ƀ0.00000005. In the past 7 days, the lowest price of Carry in relation to Bitcoin was Ƀ0.00000005 and the highest price was Ƀ0.00000005.
What is the Historical Maximum Price (All-Time High) of Carry?
The record high price for Carry, also known as the All-Time High (ATH), is $0.079546 USD. This peak was reached on 06-05-2019, 2232 days ago, and the current price is -99.79% from this record level. To re-achieve this all-time high, Carry would need to increase by 48,533.49%.
The All-Time high (ATH) in Bitcoin price was -, which happened on -, - days ago. Since then, the price has changed by - and needs to change by - to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Carry?
The All-Time Low (ATL) of $0.000719 USD was recorded 411 days ago, on 05-30-2024. The price has since seen a variation of 77.25%.
At its parity with Bitcoin, The All-Time low (ATL) price was -, which happened - days ago, on -. Since then, the price has changed by -.
What is the Market Capitalization of Carry?
The trading volume over the last 24 hours amounts to $102,792 USD, or -. Carry current market capitalization is $1,635,622 USD.
Of the total possible supply of -, the current circulating amount is 10,000,000,000 CRE.
Carry price, details and volume in 7 Markets and Exchanges - 7 Pairs
LATOKEN
MEXC
Historical Carry Price Chart, line chart and candles. Carry Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Carry.
-
Ethereum ETHPlatform: EthereumToken Address: 0x115eC79F1de567eC68B7AE7eDA501b406626478eContract Explorer: https://etherscan.io/token/0x115eC79F1de567eC68B7AE7eDA501b406626478e
Carry Whitepaper
|
Carry Team Members
| - |
Carry Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
Cyberscope
CertiK
| Carry official Website | |
| Carry Transactions Explorer | |
| Carry official Twitter Account | |
| Carry Source Code | - |
| Carry Blog | - |
| Carry Message Boards / Forum | |
| Last update |
1 minute
|
| Last Update (Price) | 07-15-2025 18:45:09 UTC |
| Last Update (System) | 07-15-2025 18:44:07 UTC |
Carry (CRE) current price and Carry details. Existing circulation, market capitalization, volume of transactions and more details of Carry.
Global Fiat Prices for Carry
Compare Carry values in various fiat currencies around the world.