Market Cap $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry - CRE Price ~USD

Current Price
USD
$0.007914
Change 24 Hours
USD
-$0.000571
% Change 1 Hour -5.52%
% Change 24 Hours -0.96%
% Change 7 Days 8.01%
% Change
30d
40.23%
60d
43.19%
90d
39.13%
CRE Indicators 24h
USD
Open 24h $0.00848531
Low 24h $0.00772992
High 24h $0.00848531
Difference Low / High 24h $0.00075539
CRE Indicators 7 Days
USD
Low 7d $0.00713124
2024-03-23 06:15:15
High 7d $0.00880822
2024-03-27 01:15:13
Difference Low / High 7d $0.00167697
CRE All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$0.079546
All-Time High Date
USD
06-05-2019
1758 days ago
ATH From %
USD
-90.05%
ATH To %
USD
905.07%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.000810
All-Time Low Date
USD
03-13-2020
1476 days ago
ATL From %
USD
877.34%
Carry CRE

Carry - CRE Price ~BTC

Current Price
BTC
Ƀ0.00000011
Change 24 Hours
BTC
-Ƀ0.00000001
% Change 1 Hour -5.52%
% Change 24 Hours -0.96%
% Change 7 Days 8.01%
% Change
30d
40.23%
60d
43.19%
90d
39.13%
CRE Indicators 24h
BTC
Open 24h Ƀ0.00000011
Low 24h Ƀ0.00000011
High 24h Ƀ0.00000011
Difference Low / High 24h Ƀ0
CRE Indicators 7 Days
BTC
Low 7d Ƀ0.0000001
2024-03-21 10:15:15
High 7d Ƀ0.00000011
2024-03-27 23:15:14
Difference Low / High 7d Ƀ0.00000001
CRE All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00001014
All-Time High Date
BTC
06-05-2019
1758 days ago
ATH From %
BTC
-98.92%
ATH To %
BTC
9,119.30%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000005
All-Time Low Date
BTC
01-09-2021
1174 days ago
ATL From %
BTC
136.65%
Carry CRE

Convert Carry to USD - Carry Calculator

Convert Carry to USD

CRE
USD

Convert USD to Carry

USD
CRE
1 Carry = $0.007914
* Important: Comma separates thousands and millions, and point separates decimals.
Carry CRE

Volume and Market

CRE Volume 24 hs
Volume 24 hs
USD
$5,859,005
Volume 24 hs
BTC
Ƀ83
Volume 24 hs
CRE
740,294,238 CRE
CRE Market capitalization
Market capitalization
USD
$79,144,271
Market capitalization
BTC
Ƀ1,121
CRE Circulation
Current Circulation 10,000,000,000 CRE
Available Circulation 10,000,000,000 CRE
Total / Max Circulation -
Ranking Capitalization
USD
538
Ranking Capitalization CoinMarketCap 539
Currency Name Carry
Currency Symbol CRE
Alternative Symbols CARRY
Currency Icon Carry
Last update
1 minute
Last Update (Price)
03-28-2024 10:15:14 UTC
Last Update (System)
03-28-2024 10:45:23 UTC
Carry CRE

Market analysis of Carry

In USD Dollar, the cryptocurrency Carry (CRE) current price is $0.007914 USD. The recent 24-hour period shows a price variation of -0.96%. The last hour brought a change of -5.52%, while the past week exhibited a 8.01% variation.

The last day, Carry was traded between $0.00772992 USD and $0.00848531 USD, resulting in a daily price range of -$0.000571 USD. Over the last week, the trading range extended from a low of $0.00713124 USD to a high of $0.00880822 USD, marking a difference of $0.00167697 USD.

Considering the longer term, Carry has seen a price variation of 40.23% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 43.19% and 39.13%, respectively.

In relation to its parity with the Bitcoin Pair, Carry (CRE) has a current price of Ƀ0.00000011, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000011, the lowest price was Ƀ0.00000011, and the highest price was Ƀ0.00000011. In the past 7 days, the lowest price of Carry in relation to Bitcoin was Ƀ0.0000001 and the highest price was Ƀ0.00000011.
Carry CRE

What is the Historical Maximum Price (All-Time High) of Carry?

The record high price for Carry, also known as the All-Time High (ATH), is $0.079546 USD. This peak was reached on 06-05-2019, 1758 days ago, and the current price is -90.05% from this record level. To re-achieve this all-time high, Carry would need to increase by 905.07%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001014, which happened on 06-05-2019, 1758 days ago. Since then, the price has changed by -98.92% and needs to change by 9,119.30% to reach the ATH again.

Carry CRE

What is the Historical Minimum Price (All-Time Low) of Carry?

The All-Time Low (ATL) of $0.000810 USD was recorded 1476 days ago, on 03-13-2020. The price has since seen a variation of 877.34%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000005, which happened 1174 days ago, on 01-09-2021. Since then, the price has changed by 136.65%.

Carry CRE

What is the Market Capitalization of Carry?

The trading volume over the last 24 hours amounts to $5,859,005 USD, or 740,294,238 CRE. Carry current market capitalization is $79,144,271 USD.

Of the total possible supply of -, the current circulating amount is 10,000,000,000 CRE.

These values were last updated on 03-28-2024 10:15:14 UTC, 1 minute ago.

Carry price, details and volume in 7 Markets and Exchanges - 7 Pairs

Exchange & Markets: Gate.io Gate.io, HTX, Indodax, LATOKEN LATOKEN, MEXC MEXC, Uniswap V2, Upbit

Carry CRE

Historical Carry Price Chart, line chart and candles. Carry Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Carry (CRE) current price and Carry details. Existing circulation, market capitalization, volume of transactions and more details of Carry.