Market Cap $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
12 Seconds ago
Carvana Tokenized Stock (Ondo) (CVNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $339.71 | $337.69 | $341.40 | $337.69 | $862,312 | $5,527 |
| May-15 2026 | $337.76 | $332.04 | $349.19 | $348.14 | $1,024,403 | $5,495 |
| May-14 2026 | $346.82 | $346.31 | $353.79 | $351.32 | $938,946 | $5,885 |
| May-13 2026 | $349.32 | $347.89 | $372.47 | $370.92 | $961,862 | $5,878 |
| May-12 2026 | $369.84 | $367.44 | $381.62 | $381.62 | $1,019,848 | $5,972 |
| May-11 2026 | $383.16 | $381.08 | $392.86 | $390.15 | $931,541 | $51,839 |
| May-10 2026 | $389.05 | $388.05 | $389.72 | $388.61 | $865,369 | $52,639 |
| May-09 2026 | $388.08 | $388.08 | $389.95 | $389.57 | $875,807 | $52,507 |
| May-08 2026 | $389.59 | $384.09 | $399.93 | $398.11 | $923,110 | $52,712 |
| May-07 2026 | $398.25 | $388.00 | $399.64 | $388.00 | $954,979 | $52,992 |
| May-06 2026 | $388.56 | $379.90 | $400.15 | $380.04 | $970,096 | $51,557 |
| May-05 2026 | $380.01 | $375.99 | $388.17 | $377.26 | $954,569 | $49,603 |
| May-04 2026 | $378.80 | $370.31 | $384.45 | $379.74 | $943,524 | $49,582 |
| May-03 2026 | $379.63 | $379.50 | $382.05 | $381.52 | $865,301 | $49,741 |
| May-02 2026 | $382.05 | $379.42 | $382.05 | $380.06 | $878,973 | $50,057 |