Market Cap $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
36 Seconds ago
Carvana Tokenized Stock (Ondo) (CVNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $407.53 | $399.37 | $409.08 | $403.55 | $943,742 | $5,519 |
| Apr-23 2026 | $403.43 | $400.46 | $418.75 | $417.26 | $801,090 | $5,409 |
| Apr-22 2026 | $416.67 | $400.52 | $417.22 | $400.52 | $793,948 | $5,660 |
| Apr-21 2026 | $402.47 | $399.57 | $406.61 | $400.83 | $811,808 | $5,432 |
| Apr-20 2026 | $400.09 | $378.42 | $400.62 | $378.42 | $801,155 | $5,443 |
| Apr-19 2026 | $389.04 | $388.17 | $389.63 | $388.24 | $763,891 | $5,292 |
| Apr-18 2026 | $388.88 | $388.14 | $389.70 | $389.62 | $770,183 | $5,290 |
| Apr-17 2026 | $389.54 | $357.26 | $395.93 | $357.26 | $927,247 | $5,299 |
| Apr-16 2026 | $362.65 | $358.15 | $374.27 | $373.92 | $822,368 | $4,914 |
| Apr-15 2026 | $370.87 | $370.87 | $378.44 | $377.07 | $783,556 | $5,045 |
| Apr-14 2026 | $373.95 | $355.58 | $381.28 | $355.58 | $915,421 | $5,067 |
| Apr-13 2026 | $358.09 | $328.42 | $358.34 | $329.18 | $808,418 | $4,852 |
| Apr-12 2026 | $336.26 | $336.00 | $338.56 | $336.30 | $760,546 | $4,358 |
| Apr-11 2026 | $336.09 | $336.09 | $338.47 | $336.74 | $768,866 | $4,356 |
| Apr-10 2026 | $338.27 | $326.86 | $338.44 | $329.08 | $812,682 | $4,384 |