Market Cap $2.45T
-0.86%
Volume 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Coins
27.025
+27
Exchanges
885
Last update
37 Seconds ago
Cashcoin (CASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-25 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-24 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-23 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-22 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-21 2020 | $0.00025966 | $0.00025868 | $0.00026077 | $0.00025936 | - | $13,881 |
| Jan-20 2020 | $0.00025947 | $0.00025684 | $0.00026777 | $0.00026777 | $1 | $13,871 |
| Jan-19 2020 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | - | $14,315 |
| Jan-18 2020 | $0.00026777 | $0.00026486 | $0.00026934 | $0.00026753 | - | $14,315 |
| Jan-17 2020 | $0.00026761 | $0.00026038 | $0.00035876 | $0.00026191 | $9 | $14,306 |
| Jan-16 2020 | $0.00026189 | $0.00026038 | $0.00044255 | $0.00044132 | $10 | $14,000 |
| Jan-15 2020 | $0.00044087 | $0.00026513 | $0.00044553 | $0.00044179 | $3 | $23,568 |
| Jan-14 2020 | $0.00044248 | $0.00024394 | $0.00053081 | $0.00024446 | $45 | $23,654 |
| Jan-13 2020 | $0.00024421 | $0.00024362 | $0.00032819 | $0.00032781 | $9 | $13,055 |
| Jan-12 2020 | $0.00032779 | $0.00016222 | $0.00032835 | $0.00024092 | $12 | $17,523 |