시가총액 $2.44T
-0.58%
볼륨 24시간 $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-25 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-24 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-23 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-22 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-21 2020 | $0.00025966 | $0.00025868 | $0.00026077 | $0.00025936 | - | $13,881 |
| Jan-20 2020 | $0.00025947 | $0.00025684 | $0.00026777 | $0.00026777 | $1 | $13,871 |
| Jan-19 2020 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | - | $14,315 |
| Jan-18 2020 | $0.00026777 | $0.00026486 | $0.00026934 | $0.00026753 | - | $14,315 |
| Jan-17 2020 | $0.00026761 | $0.00026038 | $0.00035876 | $0.00026191 | $9 | $14,306 |
| Jan-16 2020 | $0.00026189 | $0.00026038 | $0.00044255 | $0.00044132 | $10 | $14,000 |
| Jan-15 2020 | $0.00044087 | $0.00026513 | $0.00044553 | $0.00044179 | $3 | $23,568 |
| Jan-14 2020 | $0.00044248 | $0.00024394 | $0.00053081 | $0.00024446 | $45 | $23,654 |
| Jan-13 2020 | $0.00024421 | $0.00024362 | $0.00032819 | $0.00032781 | $9 | $13,055 |
| Jan-12 2020 | $0.00032779 | $0.00016222 | $0.00032835 | $0.00024092 | $12 | $17,523 |