時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Cashcoin (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cashcoin (CASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,037 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-25 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-24 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-23 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-22 2020 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | $13,881 |
| Jan-21 2020 | $0.00025966 | $0.00025868 | $0.00026077 | $0.00025936 | - | $13,881 |
| Jan-20 2020 | $0.00025947 | $0.00025684 | $0.00026777 | $0.00026777 | $1 | $13,871 |
| Jan-19 2020 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | - | $14,315 |
| Jan-18 2020 | $0.00026777 | $0.00026486 | $0.00026934 | $0.00026753 | - | $14,315 |
| Jan-17 2020 | $0.00026761 | $0.00026038 | $0.00035876 | $0.00026191 | $9 | $14,306 |
| Jan-16 2020 | $0.00026189 | $0.00026038 | $0.00044255 | $0.00044132 | $10 | $14,000 |
| Jan-15 2020 | $0.00044087 | $0.00026513 | $0.00044553 | $0.00044179 | $3 | $23,568 |
| Jan-14 2020 | $0.00044248 | $0.00024394 | $0.00053081 | $0.00024446 | $45 | $23,654 |
| Jan-13 2020 | $0.00024421 | $0.00024362 | $0.00032819 | $0.00032781 | $9 | $13,055 |
| Jan-12 2020 | $0.00032779 | $0.00016222 | $0.00032835 | $0.00024092 | $12 | $17,523 |