Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7301 |
Auctus
7301
AUC
|
$0.001207 | -0.36% | -0.22% | 0.92% |
30d 42.28%
60d 84.04%
90d 75.38%
|
Abert. $0.00126684
Min. $0.00120607
Máx. $0.00133617
|
$146.00 121.69K AUC | - |
|
|
7302 |
CakeWSwap
7302
CAKEW
|
$0.000110 | - | 33.13% | 101.99% |
30d 51.16%
60d 116.14%
90d 31.45%
|
Abert. $0.00008239
Min. $0.00008239
Máx. $0.00010969
|
$145.00 1.33M CAKEW | - |
|
|
7303 |
SafeMars
7303
SAFEMARS
|
$0.00000003 | -1.22% | -1.82% | 17.22% |
30d 120.95%
60d -88.04%
90d -88.04%
|
Abert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
|
$145.00 4.41B SAFEMARS | - |
|
|
7304 |
BEETroot
7304
BEET
|
$0.00000670 | - | 1.52% | -15.26% |
30d -25.62%
60d -96.99%
90d -97.41%
|
Abert. $0.000006661
Min. $0.000006373
Máx. $0.000006702
|
$144.00 21.64M BEET | - |
|
|
7305 |
MiniPepe
7305
MINIPEPE
|
$0.00000015 | - | 22.59% | -28.14% |
30d 177.51%
60d 74.92%
90d 116.51%
|
Abert. $0.000000122
Min. $0.000000114
Máx. $0.000000148
|
$144.00 978.80M MINIPEPE | - |
|
|
7306 |
WOLFCOIN
7306
WOLF
|
$0.004408 | - | -1.34% | -1.8% |
30d 7.61%
60d 3.93%
90d 101.52%
|
Abert. $0.00446863
Min. $0.00440847
Máx. $0.00446863
|
$144.00 32.70K WOLF | - |
|
|
7307 |
Bit Game Verse Token
7307
BGVT
|
$0.000026 | - | 2.23% | 4.47% |
30d 45.29%
60d 76.56%
90d 68.87%
|
Abert. $0.000025
Min. $0.00001942
Máx. $0.0000255
|
$143.00 5.63M BGVT | - |
|
|
7308 |
BFK Warzone
7308
BFK
|
$0.000110 | - | -0.96% | -19.92% |
30d -32.22%
60d -65.57%
90d -78.49%
|
Abert. $0.0001107
Min. $0.00010964
Máx. $0.0001107
|
$143.00 1.31M BFK | - |
|
|
7309 |
Moby Dick V2
7309
MOBY
|
$0.000264 | - | -0.28% | -1.29% |
30d -10.48%
60d -38.66%
90d -43.45%
|
Abert. $0.00026499
Min. $0.00026424
Máx. $0.00026499
|
$143.00 541.37K MOBY | - |
|
|
7310 |
FintruX Network
7310
FTX
|
$0.000800 | -0.34% | -0.2% | 0.94% |
30d -20.14%
60d 3.03%
90d -61.02%
|
Abert. $0.00083917
Min. $0.00079892
Máx. $0.0008851
|
$142.00 178.62K FTX | - |
|
|
7311 |
MetaUFO
7311
METAUFO
|
$0.000114 | - | -9.19% | 39.33% |
30d 147.48%
60d 126.74%
90d 69.93%
|
Abert. $0.00015286
Min. $0.00011392
Máx. $0.00015286
|
$141.00 1.24M METAUFO | - |
|
|
7312 |
KoinBulteni Token
7312
KOINB
|
$0.077636 | - | 1.01% | -6.59% |
30d -19.67%
60d -20.42%
90d -42.2%
|
Abert. $0.080359
Min. $0.076228
Máx. $0.080359
|
$141.00 1.82K KOINB | - |
|
|
7313 |
TruthGPT (ETH)
7313
$TRUTH
|
$0.000533 | - | -2.96% | 1.6% |
30d 10.08%
60d 25.54%
90d 10.15%
|
Abert. $0.00054926
Min. $0.00053299
Máx. $0.00054926
|
$140.00 264.20K $TRUTH | - |
|
|
7314 |
Smarty Pay
7314
SPY
|
$0.001479 | - | -0.16% | 2.43% |
30d 13.15%
60d 34.67%
90d 12.12%
|
Abert. $0.00148129
Min. $0.00146813
Máx. $0.00149026
|
$140.00 95.06K SPY | - |
|
|
7315 |
Control2XY
7315
CTRL2XY
|
$0.000156 | - | -4.28% | -0.05% |
30d 8.98%
60d 27.4%
90d -68.04%
|
Abert. $0.00016332
Min. $0.00015631
Máx. $0.00016332
|
$140.00 897.48K CTRL2XY | - |
|
|
7316 |
XSwap Treasure
7316
XTT
|
$0.001571 | -0.18% | -7.54% | 25.66% |
30d 42.75%
60d -16.2%
90d 13.24%
|
Abert. $0.00172886
Min. $0.00157112
Máx. $0.00173273
|
$139.00 88.53K XTT | - |
|
|
7317 |
All In AI
7317
AIAI
|
$0.000054 | -1.97% | 14.03% | 22.22% |
30d 26.4%
60d 82.05%
90d 44.35%
|
Abert. $0.00004765
Min. $0.00004765
Máx. $0.00005753
|
$138.00 2.55M AIAI | - |
|
|
7318 |
Glitter Finance
7318
XGLI
|
$0.000254 | - | -0.08% | -18.8% |
30d -54.41%
60d -61.23%
90d -88.87%
|
Abert. $0.00025406
Min. $0.00024877
Máx. $0.00025582
|
$137.00 541.46K XGLI | - |
|
|
7319 |
Axion
7319
AXN
|
$0.00000343 | -0.17% | 0.65% | 1.44% |
30d 71.22%
60d 20.83%
90d -9.64%
|
Abert. $0.000003416
Min. $0.000003407
Máx. $0.000003435
|
$137.00 40.10M AXN | - |
|
|
7320 |
Olive.Cash
7320
OLIVE
|
$0.000830 | - | -1.26% | 1.09% |
30d -27.41%
60d -20.46%
90d -37.81%
|
Abert. $0.00084101
Min. $0.00082664
Máx. $0.00084101
|
$137.00 165.12K OLIVE | - |
|
|
7321 |
GOGOcoin
7321
GOGO
|
$0.000719 | - | 17.17% | 19.77% |
30d 8.47%
60d 39.57%
90d -73.2%
|
Abert. $0.00061495
Min. $0.00060874
Máx. $0.0007192
|
$135.00 189.04K GOGO | - |
|
|
7322 |
AMLT Token
7322
AMLT
|
$0.002637 | -0.02% | -0.5% | 1.89% |
30d 11.63%
60d 57.86%
90d 11.06%
|
Abert. $0.00265691
Min. $0.00258259
Máx. $0.00265691
|
$135.00 51.41K AMLT | - |
|
|
7323 |
Wingswap
7323
WIS
|
$0.000016 | - | -12.96% | 46.97% |
30d -89.97%
60d -88.27%
90d -89.36%
|
Abert. $0.0000179
Min. $0.00001558
Máx. $0.00001961
|
$135.00 8.69M WIS | - |
|
|
7324 |
Dinowars
7324
DINW
|
$0.059168 | -3.1% | -4.21% | -4.75% |
30d -15.13%
60d -37.53%
90d -31.92%
|
Abert. $0.061773
Min. $0.059167
Máx. $0.061802
|
$133.00 2.26K DINW | - |
|
|
7325 |
humanDAO
7325
HDAO
|
$0.004716 | - | -1.28% | 1.33% |
30d -6.61%
60d -6.38%
90d -20.43%
|
Abert. $0.00477749
Min. $0.00471626
Máx. $0.00477749
|
$133.00 28.35K HDAO | - |
|
|
7326 |
Web3 Whales / What Do You Meme
7326
W3W
|
$0.043660 | - | -9.46% | -6.62% |
30d 150.98%
60d 59.32%
90d 17.98%
|
Abert. $0.048225
Min. $0.034128
Máx. $0.048225
|
$133.00 3.05K W3W | - |
|
|
7327 |
MELEGA
7327
MARCO
|
$0.069235 | - | 0.3% | 10.04% |
30d 1.31%
60d -49.41%
90d -62.9%
|
Abert. $0.069025
Min. $0.067506
Máx. $0.069906
|
$132.00 1.92K MARCO | - |
|
|
7328 |
Primate
7328
PRIMATE
|
$0.008444 | - | -0.57% | -0.87% |
30d 27.75%
60d 38.34%
90d 20.23%
|
Abert. $0.0084938
Min. $0.0082159
Máx. $0.00849485
|
$132.00 15.68K PRIMATE | - |
|
|
7329 |
MAIN
7329
MAIN
|
$0.001582 | -0.66% | -6.48% | -6.26% |
30d -17.83%
60d -45.38%
90d -62.53%
|
Abert. $0.00168116
Min. $0.00158213
Máx. $0.00169188
|
$132.00 83.61K MAIN | - |
|
|
7330 |
Open Proprietary Protocol
7330
OPP
|
$0.000949 | - | -12.93% | 84.88% |
30d -55.08%
60d -60.04%
90d -53.34%
|
Abert. $0.00109245
Min. $0.00075059
Máx. $0.00109245
|
$131.00 138.46K OPP | - |
|
|
7331 |
Reflecto USD
7331
RUSD
|
$1.0584 | - | 0.41% | 1.41% |
30d 2.77%
60d 10.82%
90d 11.22%
|
Abert. $1.0460
Min. $1.0387
Máx. $1.0692
|
$130.00 123.00 RUSD | - |
|
|
7332 |
Hotel of Secrets
7332
HOS
|
$0.000060 | - | 3.77% | -1.21% |
30d 36.81%
60d 66.6%
90d -0.77%
|
Abert. $0.0000575
Min. $0.0000575
Máx. $0.00006054
|
$130.00 2.19M HOS | - |
|
|
7333 |
Urfaspor Token
7333
URFA
|
$0.100524 | -7.67% | -1.1% | 0.28% |
30d -11.06%
60d -19.74%
90d -39.36%
|
Abert. $0.110765
Min. $0.100524
Máx. $0.110765
|
$129.00 1.29K URFA | - |
|
|
7334 |
MINU 2.0
7334
MINU
|
$0.010713 | - | -1.52% | 57.63% |
30d -31.48%
60d -31.48%
90d -31.48%
|
Abert. $0.010879
Min. $0.010713
Máx. $0.011141
|
$129.00 12.10K MINU | - |
|
|
7335 |
ZCore Finance
7335
ZEFI
|
$0.003994 | - | 1.24% | -4.35% |
30d 19.46%
60d -38.85%
90d -48.6%
|
Abert. $0.00394526
Min. $0.00389897
Máx. $0.00401179
|
$129.00 32.42K ZEFI | - |
|
|
7336 |
Monsta Infinite
7336
STT
|
$0.000130 | - | -1.52% | 18.1% |
30d 120.54%
60d 87.93%
90d 87.54%
|
Abert. $0.00013112
Min. $0.00012997
Máx. $0.00013198
|
$129.00 992.61K STT | - |
|
|
7337 |
ForthBox
7337
FBX
|
$0.000453 | -0.05% | 0.79% | 6.87% |
30d 26.9%
60d 50.73%
90d 43.12%
|
Abert. $0.00044967
Min. $0.00044967
Máx. $0.0004535
|
$128.00 283.66K FBX | - |
|
|
7338 |
OSK
7338
OSK
|
$2.77 | 0.07% | -0.66% | -1.31% |
30d -20.52%
60d -8.67%
90d -2.29%
|
Abert. $2.7920
Min. $2.7507
Máx. $2.7920
|
$128.00 46.00 OSK | - |
|
|
7339 |
Pink BNB
7339
PNB
|
$0.00000006 | - | 1.27% | -0.18% |
30d 32.29%
60d 35.54%
90d 14.47%
|
Abert. $0.000000054
Min. $0.000000053
Máx. $0.000000055
|
$127.00 2.31B PNB | - |
|
|
7340 |
GIBX Swap
7340
X
|
$0.000606 | - | 1.07% | 2.3% |
30d 24.49%
60d 40.92%
90d 37.01%
|
Abert. $0.00059972
Min. $0.00059468
Máx. $0.00060616
|
$127.00 209.88K X | - |
|
|
7341 |
AICoin
7341
AI
|
$0.00000961 | - | -4.92% | -18.26% |
30d -24.81%
60d -24.78%
90d -85.27%
|
Abert. $0.0000101
Min. $0.00000961
Máx. $0.0000101
|
$127.00 13.24M AI | - |
|
|
7342 |
TraderDAO
7342
POT
|
$0.002177 | - | -0.6% | -0.33% |
30d -20.37%
60d -35.67%
90d -56.05%
|
Abert. $0.00218993
Min. $0.00216313
Máx. $0.00218993
|
$126.00 58.21K POT | - |
|
|
7343 |
DeMon Token
7343
DMZ
|
$0.010353 | 1.82% | -0.16% | -11.54% |
30d -10.91%
60d -0.08%
90d -34.27%
|
Abert. $0.010553
Min. $0.00904831
Máx. $0.010952
|
$126.00 12.19K DMZ | - |
|
|
7344 |
GG Token
7344
GGTKN
|
$0.109239 | - | 0.26% | 8.63% |
30d 32.05%
60d 40.41%
90d 42.72%
|
Abert. $0.108951
Min. $0.107824
Máx. $0.109238
|
$125.00 1.15K GGTKN | - |
|
|
7345 |
HeartX Utility Token
7345
HNX
|
$0.000222 | - | 4.16% | 5.79% |
30d 12.42%
60d 5.54%
90d 1.73%
|
Abert. $0.00021312
Min. $0.00020846
Máx. $0.00022199
|
$125.00 564.41K HNX | - |
|
|
7346 |
Capybara
7346
BARA
|
$0.000706 | - | -0.21% | -9.79% |
30d -37%
60d -0.06%
90d -49.51%
|
Abert. $0.0007079
Min. $0.00070639
Máx. $0.0007079
|
$124.00 176.69K BARA | - |
|
|
7347 |
Solareum Wallet
7347
XSB
|
$0.000164 | -0.27% | -2.19% | 3.38% |
30d -19.39%
60d -20.97%
90d -76.05%
|
Abert. $0.00015999
Min. $0.00015779
Máx. $0.00016771
|
$124.00 759.17K XSB | - |
|
|
7348 |
ShibaZilla2.0 (New)
7348
SBZ2.0
|
$0.00000005 | - | 10.18% | -31.67% |
30d 0.68%
60d 28.3%
90d 20.03%
|
Abert. $0.000000046
Min. $0.000000046
Máx. $0.000000051
|
$124.00 2.44B SBZ2.0 | - |
|
|
7349 |
Imperium Empires
7349
IME
|
$0.000021 | - | -2.66% | -24.43% |
30d -44%
60d -70.12%
90d -82.64%
|
Abert. $0.00002112
Min. $0.00002023
Máx. $0.00002112
|
$124.00 6.05M IME | - |
|
|
7350 |
Viral Inu
7350
VINU
|
$0.00000557 | -0.74% | -2.77% | -11.96% |
30d 119.56%
60d 74.72%
90d 30.7%
|
Abert. $0.000005646
Min. $0.000005526
Máx. $0.000005941
|
$124.00 22.28M VINU | - |
|
26.144 Moedas monitoradas - Página 147 do 523
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.