Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7301
Auctus
Auctus
7301
AUC
$0.001207 -0.36% -0.22% 0.92%
30d 42.28%
60d 84.04%
90d 75.38%
Abert. $0.00126684
Min. $0.00120607
Máx. $0.00133617
$146.00 121.69K AUC -
7302
CakeWSwap
CakeWSwap
7302
CAKEW
$0.000110 - 33.13% 101.99%
30d 51.16%
60d 116.14%
90d 31.45%
Abert. $0.00008239
Min. $0.00008239
Máx. $0.00010969
$145.00 1.33M CAKEW -
7303
SafeMars
SafeMars
7303
SAFEMARS
$0.00000003 -1.22% -1.82% 17.22%
30d 120.95%
60d -88.04%
90d -88.04%
Abert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
$145.00 4.41B SAFEMARS -
7304
BEETroot
BEETroot
7304
BEET
$0.00000670 - 1.52% -15.26%
30d -25.62%
60d -96.99%
90d -97.41%
Abert. $0.000006661
Min. $0.000006373
Máx. $0.000006702
$144.00 21.64M BEET -
7305
MiniPepe
MiniPepe
7305
MINIPEPE
$0.00000015 - 22.59% -28.14%
30d 177.51%
60d 74.92%
90d 116.51%
Abert. $0.000000122
Min. $0.000000114
Máx. $0.000000148
$144.00 978.80M MINIPEPE -
7306
WOLFCOIN
WOLFCOIN
7306
WOLF
$0.004408 - -1.34% -1.8%
30d 7.61%
60d 3.93%
90d 101.52%
Abert. $0.00446863
Min. $0.00440847
Máx. $0.00446863
$144.00 32.70K WOLF -
7307 $0.000026 - 2.23% 4.47%
30d 45.29%
60d 76.56%
90d 68.87%
Abert. $0.000025
Min. $0.00001942
Máx. $0.0000255
$143.00 5.63M BGVT -
7308
BFK Warzone
BFK Warzone
7308
BFK
$0.000110 - -0.96% -19.92%
30d -32.22%
60d -65.57%
90d -78.49%
Abert. $0.0001107
Min. $0.00010964
Máx. $0.0001107
$143.00 1.31M BFK -
7309
Moby Dick V2
Moby Dick V2
7309
MOBY
$0.000264 - -0.28% -1.29%
30d -10.48%
60d -38.66%
90d -43.45%
Abert. $0.00026499
Min. $0.00026424
Máx. $0.00026499
$143.00 541.37K MOBY -
7310 $0.000800 -0.34% -0.2% 0.94%
30d -20.14%
60d 3.03%
90d -61.02%
Abert. $0.00083917
Min. $0.00079892
Máx. $0.0008851
$142.00 178.62K FTX -
7311
MetaUFO
MetaUFO
7311
METAUFO
$0.000114 - -9.19% 39.33%
30d 147.48%
60d 126.74%
90d 69.93%
Abert. $0.00015286
Min. $0.00011392
Máx. $0.00015286
$141.00 1.24M METAUFO -
7312 $0.077636 - 1.01% -6.59%
30d -19.67%
60d -20.42%
90d -42.2%
Abert. $0.080359
Min. $0.076228
Máx. $0.080359
$141.00 1.82K KOINB -
7313
TruthGPT (ETH)
TruthGPT (ETH)
7313
$TRUTH
$0.000533 - -2.96% 1.6%
30d 10.08%
60d 25.54%
90d 10.15%
Abert. $0.00054926
Min. $0.00053299
Máx. $0.00054926
$140.00 264.20K $TRUTH -
7314
Smarty Pay
Smarty Pay
7314
SPY
$0.001479 - -0.16% 2.43%
30d 13.15%
60d 34.67%
90d 12.12%
Abert. $0.00148129
Min. $0.00146813
Máx. $0.00149026
$140.00 95.06K SPY -
7315
Control2XY
Control2XY
7315
CTRL2XY
$0.000156 - -4.28% -0.05%
30d 8.98%
60d 27.4%
90d -68.04%
Abert. $0.00016332
Min. $0.00015631
Máx. $0.00016332
$140.00 897.48K CTRL2XY -
7316 $0.001571 -0.18% -7.54% 25.66%
30d 42.75%
60d -16.2%
90d 13.24%
Abert. $0.00172886
Min. $0.00157112
Máx. $0.00173273
$139.00 88.53K XTT -
7317
All In AI
All In AI
7317
AIAI
$0.000054 -1.97% 14.03% 22.22%
30d 26.4%
60d 82.05%
90d 44.35%
Abert. $0.00004765
Min. $0.00004765
Máx. $0.00005753
$138.00 2.55M AIAI -
7318 $0.000254 - -0.08% -18.8%
30d -54.41%
60d -61.23%
90d -88.87%
Abert. $0.00025406
Min. $0.00024877
Máx. $0.00025582
$137.00 541.46K XGLI -
7319
Axion
Axion
7319
AXN
$0.00000343 -0.17% 0.65% 1.44%
30d 71.22%
60d 20.83%
90d -9.64%
Abert. $0.000003416
Min. $0.000003407
Máx. $0.000003435
$137.00 40.10M AXN -
7320
Olive.Cash
Olive.Cash
7320
OLIVE
$0.000830 - -1.26% 1.09%
30d -27.41%
60d -20.46%
90d -37.81%
Abert. $0.00084101
Min. $0.00082664
Máx. $0.00084101
$137.00 165.12K OLIVE -
7321
GOGOcoin
GOGOcoin
7321
GOGO
$0.000719 - 17.17% 19.77%
30d 8.47%
60d 39.57%
90d -73.2%
Abert. $0.00061495
Min. $0.00060874
Máx. $0.0007192
$135.00 189.04K GOGO -
7322
AMLT Token
AMLT Token
7322
AMLT
$0.002637 -0.02% -0.5% 1.89%
30d 11.63%
60d 57.86%
90d 11.06%
Abert. $0.00265691
Min. $0.00258259
Máx. $0.00265691
$135.00 51.41K AMLT -
7323
Wingswap
Wingswap
7323
WIS
$0.000016 - -12.96% 46.97%
30d -89.97%
60d -88.27%
90d -89.36%
Abert. $0.0000179
Min. $0.00001558
Máx. $0.00001961
$135.00 8.69M WIS -
7324
Dinowars
Dinowars
7324
DINW
$0.059168 -3.1% -4.21% -4.75%
30d -15.13%
60d -37.53%
90d -31.92%
Abert. $0.061773
Min. $0.059167
Máx. $0.061802
$133.00 2.26K DINW -
7325
humanDAO
humanDAO
7325
HDAO
$0.004716 - -1.28% 1.33%
30d -6.61%
60d -6.38%
90d -20.43%
Abert. $0.00477749
Min. $0.00471626
Máx. $0.00477749
$133.00 28.35K HDAO -
7326 $0.043660 - -9.46% -6.62%
30d 150.98%
60d 59.32%
90d 17.98%
Abert. $0.048225
Min. $0.034128
Máx. $0.048225
$133.00 3.05K W3W -
7327
MELEGA
MELEGA
7327
MARCO
$0.069235 - 0.3% 10.04%
30d 1.31%
60d -49.41%
90d -62.9%
Abert. $0.069025
Min. $0.067506
Máx. $0.069906
$132.00 1.92K MARCO -
7328
Primate
Primate
7328
PRIMATE
$0.008444 - -0.57% -0.87%
30d 27.75%
60d 38.34%
90d 20.23%
Abert. $0.0084938
Min. $0.0082159
Máx. $0.00849485
$132.00 15.68K PRIMATE -
7329
MAIN
MAIN
7329
MAIN
$0.001582 -0.66% -6.48% -6.26%
30d -17.83%
60d -45.38%
90d -62.53%
Abert. $0.00168116
Min. $0.00158213
Máx. $0.00169188
$132.00 83.61K MAIN -
7330 $0.000949 - -12.93% 84.88%
30d -55.08%
60d -60.04%
90d -53.34%
Abert. $0.00109245
Min. $0.00075059
Máx. $0.00109245
$131.00 138.46K OPP -
7331
Reflecto USD
Reflecto USD
7331
RUSD
$1.0584 - 0.41% 1.41%
30d 2.77%
60d 10.82%
90d 11.22%
Abert. $1.0460
Min. $1.0387
Máx. $1.0692
$130.00 123.00 RUSD -
7332 $0.000060 - 3.77% -1.21%
30d 36.81%
60d 66.6%
90d -0.77%
Abert. $0.0000575
Min. $0.0000575
Máx. $0.00006054
$130.00 2.19M HOS -
7333 $0.100524 -7.67% -1.1% 0.28%
30d -11.06%
60d -19.74%
90d -39.36%
Abert. $0.110765
Min. $0.100524
Máx. $0.110765
$129.00 1.29K URFA -
7334
MINU 2.0
MINU 2.0
7334
MINU
$0.010713 - -1.52% 57.63%
30d -31.48%
60d -31.48%
90d -31.48%
Abert. $0.010879
Min. $0.010713
Máx. $0.011141
$129.00 12.10K MINU -
7335
ZCore Finance
ZCore Finance
7335
ZEFI
$0.003994 - 1.24% -4.35%
30d 19.46%
60d -38.85%
90d -48.6%
Abert. $0.00394526
Min. $0.00389897
Máx. $0.00401179
$129.00 32.42K ZEFI -
7336 $0.000130 - -1.52% 18.1%
30d 120.54%
60d 87.93%
90d 87.54%
Abert. $0.00013112
Min. $0.00012997
Máx. $0.00013198
$129.00 992.61K STT -
7337
ForthBox
ForthBox
7337
FBX
$0.000453 -0.05% 0.79% 6.87%
30d 26.9%
60d 50.73%
90d 43.12%
Abert. $0.00044967
Min. $0.00044967
Máx. $0.0004535
$128.00 283.66K FBX -
7338
OSK
OSK
7338
OSK
$2.77 0.07% -0.66% -1.31%
30d -20.52%
60d -8.67%
90d -2.29%
Abert. $2.7920
Min. $2.7507
Máx. $2.7920
$128.00 46.00 OSK -
7339
Pink BNB
Pink BNB
7339
PNB
$0.00000006 - 1.27% -0.18%
30d 32.29%
60d 35.54%
90d 14.47%
Abert. $0.000000054
Min. $0.000000053
Máx. $0.000000055
$127.00 2.31B PNB -
7340 $0.000606 - 1.07% 2.3%
30d 24.49%
60d 40.92%
90d 37.01%
Abert. $0.00059972
Min. $0.00059468
Máx. $0.00060616
$127.00 209.88K X -
7341
AICoin
AICoin
7341
AI
$0.00000961 - -4.92% -18.26%
30d -24.81%
60d -24.78%
90d -85.27%
Abert. $0.0000101
Min. $0.00000961
Máx. $0.0000101
$127.00 13.24M AI -
7342
TraderDAO
TraderDAO
7342
POT
$0.002177 - -0.6% -0.33%
30d -20.37%
60d -35.67%
90d -56.05%
Abert. $0.00218993
Min. $0.00216313
Máx. $0.00218993
$126.00 58.21K POT -
7343
DeMon Token
DeMon Token
7343
DMZ
$0.010353 1.82% -0.16% -11.54%
30d -10.91%
60d -0.08%
90d -34.27%
Abert. $0.010553
Min. $0.00904831
Máx. $0.010952
$126.00 12.19K DMZ -
7344
GG Token
GG Token
7344
GGTKN
$0.109239 - 0.26% 8.63%
30d 32.05%
60d 40.41%
90d 42.72%
Abert. $0.108951
Min. $0.107824
Máx. $0.109238
$125.00 1.15K GGTKN -
7345 $0.000222 - 4.16% 5.79%
30d 12.42%
60d 5.54%
90d 1.73%
Abert. $0.00021312
Min. $0.00020846
Máx. $0.00022199
$125.00 564.41K HNX -
7346
Capybara
Capybara
7346
BARA
$0.000706 - -0.21% -9.79%
30d -37%
60d -0.06%
90d -49.51%
Abert. $0.0007079
Min. $0.00070639
Máx. $0.0007079
$124.00 176.69K BARA -
7347 $0.000164 -0.27% -2.19% 3.38%
30d -19.39%
60d -20.97%
90d -76.05%
Abert. $0.00015999
Min. $0.00015779
Máx. $0.00016771
$124.00 759.17K XSB -
7348 $0.00000005 - 10.18% -31.67%
30d 0.68%
60d 28.3%
90d 20.03%
Abert. $0.000000046
Min. $0.000000046
Máx. $0.000000051
$124.00 2.44B SBZ2.0 -
7349 $0.000021 - -2.66% -24.43%
30d -44%
60d -70.12%
90d -82.64%
Abert. $0.00002112
Min. $0.00002023
Máx. $0.00002112
$124.00 6.05M IME -
7350
Viral Inu
Viral Inu
7350
VINU
$0.00000557 -0.74% -2.77% -11.96%
30d 119.56%
60d 74.72%
90d 30.7%
Abert. $0.000005646
Min. $0.000005526
Máx. $0.000005941
$124.00 22.28M VINU -
26.144 Moedas monitoradas - Página 147 do 523

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.